| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | JPY | 443 | 453 | 441 | 453 | 453 | +10 (+2.26%) | 9,100 |
| 3 Mar 2014 | JPY | 449 | 449 | 438 | 443 | 443 | -4 (-0.89%) | 5,900 |
| 28 Feb 2014 | JPY | 449 | 449 | 444 | 447 | 447 | -2 (-0.45%) | 9,600 |
| 27 Feb 2014 | JPY | 450 | 453 | 449 | 449 | 449 | -2 (-0.44%) | 4,300 |
| 26 Feb 2014 | JPY | 452 | 458 | 451 | 451 | 451 | -3 (-0.66%) | 7,100 |
| 25 Feb 2014 | JPY | 456 | 456 | 449 | 454 | 454 | +4 (+0.89%) | 11,400 |
| 24 Feb 2014 | JPY | 455 | 455 | 449 | 450 | 450 | 0.0 (0.0%) | 12,100 |
| 21 Feb 2014 | JPY | 444 | 452 | 441 | 450 | 450 | 0.0 (0.0%) | 13,600 |
| 20 Feb 2014 | JPY | 452 | 452 | 442 | 450 | 450 | -2 (-0.44%) | 7,600 |
| 19 Feb 2014 | JPY | 457 | 457 | 451 | 452 | 452 | -5 (-1.09%) | 3,900 |
| 18 Feb 2014 | JPY | 455 | 459 | 454 | 457 | 457 | +1 (+0.22%) | 14,600 |
| 17 Feb 2014 | JPY | 451 | 458 | 446 | 456 | 456 | +6 (+1.33%) | 20,800 |
| 14 Feb 2014 | JPY | 457 | 457 | 444 | 450 | 450 | -8 (-1.75%) | 26,000 |
| 13 Feb 2014 | JPY | 444 | 458 | 436 | 458 | 458 | +14 (+3.15%) | 53,500 |
| 12 Feb 2014 | JPY | 436 | 444 | 435 | 444 | 444 | +8 (+1.83%) | 11,200 |
| 10 Feb 2014 | JPY | 434 | 438 | 428 | 436 | 436 | +11 (+2.59%) | 18,600 |
| 7 Feb 2014 | JPY | 425 | 430 | 423 | 425 | 425 | +1 (+0.24%) | 13,900 |
| 6 Feb 2014 | JPY | 418 | 425 | 405 | 424 | 424 | +20 (+4.95%) | 43,800 |
| 5 Feb 2014 | JPY | 408 | 420 | 402 | 404 | 404 | +9 (+2.28%) | 31,500 |
| 4 Feb 2014 | JPY | 424 | 425 | 389 | 395 | 395 | -33 (-7.71%) | 63,800 |
| 3 Feb 2014 | JPY | 427 | 434 | 426 | 428 | 428 | 0.0 (0.0%) | 20,400 |
| 31 Jan 2014 | JPY | 429 | 433 | 427 | 428 | 428 | -2 (-0.47%) | 8,700 |
| 30 Jan 2014 | JPY | 431 | 437 | 428 | 430 | 430 | -5 (-1.15%) | 20,500 |
| 29 Jan 2014 | JPY | 434 | 440 | 432 | 435 | 435 | +4 (+0.93%) | 35,000 |
| 28 Jan 2014 | JPY | 430 | 434 | 430 | 431 | 431 | 0.0 (0.0%) | 12,600 |
| 27 Jan 2014 | JPY | 434 | 436 | 427 | 431 | 431 | -6 (-1.37%) | 27,300 |
| 24 Jan 2014 | JPY | 448 | 455 | 435 | 437 | 437 | -11 (-2.46%) | 30,300 |
| 23 Jan 2014 | JPY | 452 | 455 | 447 | 448 | 448 | -4 (-0.88%) | 19,900 |
| 22 Jan 2014 | JPY | 448 | 457 | 445 | 452 | 452 | +8 (+1.80%) | 17,000 |
| 21 Jan 2014 | JPY | 444 | 457 | 443 | 444 | 444 | +3 (+0.68%) | 22,900 |
