| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | JPY | 442 | 442 | 438 | 441 | 441 | +1 (+0.23%) | 24,200 |
| 17 Jan 2014 | JPY | 438 | 442 | 438 | 440 | 440 | +3 (+0.69%) | 27,100 |
| 16 Jan 2014 | JPY | 439 | 439 | 437 | 437 | 437 | -2 (-0.46%) | 16,700 |
| 15 Jan 2014 | JPY | 440 | 440 | 435 | 439 | 439 | +1 (+0.23%) | 23,300 |
| 14 Jan 2014 | JPY | 438 | 439 | 436 | 438 | 438 | 0.0 (0.0%) | 14,000 |
| 10 Jan 2014 | JPY | 438 | 439 | 435 | 438 | 438 | -1 (-0.23%) | 10,500 |
| 9 Jan 2014 | JPY | 440 | 440 | 437 | 439 | 439 | 0.0 (0.0%) | 9,400 |
| 8 Jan 2014 | JPY | 437 | 439 | 436 | 439 | 439 | +2 (+0.46%) | 12,900 |
| 7 Jan 2014 | JPY | 436 | 438 | 436 | 437 | 437 | -2 (-0.46%) | 7,600 |
| 6 Jan 2014 | JPY | 438 | 443 | 435 | 439 | 439 | +2 (+0.46%) | 28,500 |
| 30 Dec 2013 | JPY | 437 | 439 | 432 | 437 | 437 | +7 (+1.63%) | 58,700 |
| 27 Dec 2013 | JPY | 427 | 430 | 427 | 430 | 430 | +3 (+0.70%) | 34,500 |
| 26 Dec 2013 | JPY | 416 | 429 | 416 | 427 | 427 | +10 (+2.40%) | 13,300 |
| 25 Dec 2013 | JPY | 418 | 420 | 411 | 417 | 417 | -6 (-1.42%) | 63,200 |
| 24 Dec 2013 | JPY | 424 | 426 | 416 | 423 | 423 | -1 (-0.24%) | 40,600 |
| 20 Dec 2013 | JPY | 429 | 430 | 422 | 424 | 424 | -3 (-0.70%) | 21,100 |
| 19 Dec 2013 | JPY | 430 | 430 | 425 | 427 | 427 | -2 (-0.47%) | 20,000 |
| 18 Dec 2013 | JPY | 429 | 430 | 426 | 429 | 429 | 0.0 (0.0%) | 22,700 |
| 17 Dec 2013 | JPY | 425 | 429 | 425 | 429 | 429 | +4 (+0.94%) | 36,800 |
| 16 Dec 2013 | JPY | 429 | 429 | 425 | 425 | 425 | -1 (-0.23%) | 23,800 |
| 13 Dec 2013 | JPY | 427 | 429 | 424 | 426 | 426 | -2 (-0.47%) | 33,000 |
| 12 Dec 2013 | JPY | 429 | 432 | 426 | 428 | 428 | 0.0 (0.0%) | 17,900 |
| 11 Dec 2013 | JPY | 426 | 432 | 424 | 428 | 428 | +3 (+0.71%) | 56,900 |
| 10 Dec 2013 | JPY | 427 | 429 | 420 | 425 | 425 | +1 (+0.24%) | 31,800 |
| 9 Dec 2013 | JPY | 425 | 427 | 424 | 424 | 424 | -1 (-0.24%) | 13,200 |
| 6 Dec 2013 | JPY | 426 | 430 | 425 | 425 | 425 | -2 (-0.47%) | 5,600 |
| 5 Dec 2013 | JPY | 433 | 435 | 427 | 427 | 427 | -7 (-1.61%) | 11,900 |
| 4 Dec 2013 | JPY | 432 | 437 | 430 | 434 | 434 | -2 (-0.46%) | 23,200 |
| 3 Dec 2013 | JPY | 437 | 439 | 431 | 436 | 436 | -2 (-0.46%) | 32,400 |
| 2 Dec 2013 | JPY | 437 | 439 | 436 | 438 | 438 | +2 (+0.46%) | 11,800 |
