| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 615 | 653 | 615 | 653 | 653 | +41 (+6.70%) | 35,900 |
| 4 Oct 2023 | JPY | 656 | 662 | 609 | 612 | 612 | -48 (-7.27%) | 20,400 |
| 3 Oct 2023 | JPY | 660 | 664 | 660 | 660 | 660 | 0.0 (0.0%) | 10,200 |
| 2 Oct 2023 | JPY | 662 | 673 | 660 | 660 | 660 | -5 (-0.75%) | 6,300 |
| 29 Sep 2023 | JPY | 660 | 667 | 659 | 665 | 665 | +7 (+1.06%) | 10,100 |
| 28 Sep 2023 | JPY | 665 | 668 | 658 | 658 | 658 | -7 (-1.05%) | 17,000 |
| 27 Sep 2023 | JPY | 660 | 665 | 658 | 665 | 665 | +3 (+0.45%) | 17,000 |
| 26 Sep 2023 | JPY | 674 | 676 | 660 | 662 | 662 | -11 (-1.63%) | 7,600 |
| 25 Sep 2023 | JPY | 670 | 678 | 662 | 673 | 673 | +13 (+1.97%) | 12,000 |
| 22 Sep 2023 | JPY | 654 | 671 | 654 | 660 | 660 | 0.0 (0.0%) | 6,100 |
| 21 Sep 2023 | JPY | 665 | 666 | 645 | 660 | 660 | +1 (+0.15%) | 25,300 |
| 20 Sep 2023 | JPY | 669 | 669 | 658 | 659 | 659 | -18 (-2.66%) | 20,800 |
| 19 Sep 2023 | JPY | 671 | 677 | 668 | 677 | 677 | +6 (+0.89%) | 6,400 |
| 15 Sep 2023 | JPY | 656 | 671 | 656 | 671 | 671 | +5 (+0.75%) | 16,400 |
| 14 Sep 2023 | JPY | 663 | 671 | 663 | 666 | 666 | +7 (+1.06%) | 4,600 |
| 13 Sep 2023 | JPY | 676 | 676 | 659 | 659 | 659 | -13 (-1.93%) | 8,100 |
| 12 Sep 2023 | JPY | 659 | 678 | 655 | 672 | 672 | +14 (+2.13%) | 18,600 |
| 11 Sep 2023 | JPY | 659 | 659 | 654 | 658 | 658 | -1 (-0.15%) | 4,100 |
| 8 Sep 2023 | JPY | 660 | 660 | 648 | 659 | 659 | -3 (-0.45%) | 16,000 |
| 7 Sep 2023 | JPY | 659 | 664 | 646 | 662 | 662 | +3 (+0.46%) | 21,700 |
| 6 Sep 2023 | JPY | 655 | 659 | 648 | 659 | 659 | +5 (+0.76%) | 8,100 |
| 5 Sep 2023 | JPY | 642 | 654 | 642 | 654 | 654 | +5 (+0.77%) | 5,900 |
| 4 Sep 2023 | JPY | 642 | 649 | 640 | 649 | 649 | +7 (+1.09%) | 7,600 |
| 1 Sep 2023 | JPY | 642 | 643 | 640 | 642 | 642 | 0.0 (0.0%) | 7,600 |
| 31 Aug 2023 | JPY | 650 | 650 | 639 | 642 | 642 | -4 (-0.62%) | 6,700 |
| 30 Aug 2023 | JPY | 648 | 649 | 643 | 646 | 646 | -2 (-0.31%) | 5,100 |
| 29 Aug 2023 | JPY | 638 | 648 | 636 | 648 | 648 | 0.0 (0.0%) | 9,200 |
| 28 Aug 2023 | JPY | 635 | 648 | 635 | 648 | 648 | +11 (+1.73%) | 4,100 |
| 25 Aug 2023 | JPY | 631 | 639 | 627 | 637 | 637 | +6 (+0.95%) | 10,000 |
| 24 Aug 2023 | JPY | 638 | 643 | 629 | 631 | 631 | -3 (-0.47%) | 91,100 |
