| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | JPY | 435 | 437 | 435 | 436 | 436 | -2 (-0.46%) | 18,200 |
| 28 Nov 2013 | JPY | 437 | 438 | 431 | 438 | 438 | -1 (-0.23%) | 8,900 |
| 27 Nov 2013 | JPY | 437 | 439 | 422 | 439 | 439 | +1 (+0.23%) | 21,000 |
| 26 Nov 2013 | JPY | 433 | 439 | 433 | 438 | 438 | -2 (-0.45%) | 5,600 |
| 25 Nov 2013 | JPY | 435 | 440 | 434 | 440 | 440 | +3 (+0.69%) | 10,200 |
| 22 Nov 2013 | JPY | 437 | 439 | 431 | 437 | 437 | -3 (-0.68%) | 18,900 |
| 21 Nov 2013 | JPY | 435 | 440 | 431 | 440 | 440 | +7 (+1.62%) | 52,400 |
| 20 Nov 2013 | JPY | 430 | 435 | 427 | 433 | 433 | 0.0 (0.0%) | 27,100 |
| 19 Nov 2013 | JPY | 435 | 438 | 433 | 433 | 433 | -2 (-0.46%) | 8,400 |
| 18 Nov 2013 | JPY | 437 | 438 | 432 | 435 | 435 | -2 (-0.46%) | 7,200 |
| 15 Nov 2013 | JPY | 434 | 439 | 432 | 437 | 437 | +4 (+0.92%) | 33,400 |
| 14 Nov 2013 | JPY | 431 | 435 | 413 | 433 | 433 | +5 (+1.17%) | 32,300 |
| 13 Nov 2013 | JPY | 423 | 431 | 420 | 428 | 428 | +13 (+3.13%) | 43,800 |
| 12 Nov 2013 | JPY | 422 | 422 | 408 | 415 | 415 | +4 (+0.97%) | 20,000 |
| 11 Nov 2013 | JPY | 417 | 418 | 407 | 411 | 411 | +2 (+0.49%) | 11,900 |
| 8 Nov 2013 | JPY | 410 | 414 | 405 | 409 | 409 | -1 (-0.24%) | 21,300 |
| 7 Nov 2013 | JPY | 416 | 418 | 410 | 410 | 410 | -4 (-0.97%) | 27,000 |
| 6 Nov 2013 | JPY | 419 | 419 | 411 | 414 | 414 | 0.0 (0.0%) | 17,000 |
| 5 Nov 2013 | JPY | 422 | 422 | 412 | 414 | 414 | -3 (-0.72%) | 26,800 |
| 1 Nov 2013 | JPY | 425 | 426 | 413 | 417 | 417 | -4 (-0.95%) | 37,100 |
| 31 Oct 2013 | JPY | 425 | 433 | 415 | 421 | 421 | +2 (+0.48%) | 77,700 |
| 30 Oct 2013 | JPY | 439 | 440 | 419 | 419 | 419 | -17 (-3.90%) | 132,100 |
| 29 Oct 2013 | JPY | 438 | 440 | 436 | 436 | 436 | -5 (-1.13%) | 23,900 |
| 28 Oct 2013 | JPY | 439 | 444 | 437 | 441 | 441 | +7 (+1.61%) | 45,400 |
| 25 Oct 2013 | JPY | 432 | 437 | 430 | 434 | 434 | +2 (+0.46%) | 20,500 |
| 24 Oct 2013 | JPY | 428 | 435 | 425 | 432 | 432 | +4 (+0.93%) | 29,100 |
| 23 Oct 2013 | JPY | 446 | 446 | 427 | 428 | 428 | -16 (-3.60%) | 31,300 |
| 22 Oct 2013 | JPY | 447 | 448 | 442 | 444 | 444 | 0.0 (0.0%) | 38,300 |
| 21 Oct 2013 | JPY | 445 | 445 | 441 | 444 | 444 | +5 (+1.14%) | 27,900 |
| 18 Oct 2013 | JPY | 438 | 441 | 437 | 439 | 439 | +1 (+0.23%) | 8,500 |
