| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | JPY | 438 | 441 | 433 | 438 | 438 | 0.0 (0.0%) | 14,000 |
| 16 Oct 2013 | JPY | 439 | 444 | 422 | 438 | 438 | -1 (-0.23%) | 49,300 |
| 15 Oct 2013 | JPY | 443 | 445 | 438 | 439 | 439 | +1 (+0.23%) | 25,800 |
| 11 Oct 2013 | JPY | 429 | 438 | 424 | 438 | 438 | +10 (+2.34%) | 31,200 |
| 10 Oct 2013 | JPY | 435 | 438 | 424 | 428 | 428 | -7 (-1.61%) | 23,700 |
| 9 Oct 2013 | JPY | 430 | 435 | 425 | 435 | 435 | +7 (+1.64%) | 18,100 |
| 8 Oct 2013 | JPY | 432 | 433 | 423 | 428 | 428 | -3 (-0.70%) | 19,400 |
| 7 Oct 2013 | JPY | 439 | 448 | 431 | 431 | 431 | -1 (-0.23%) | 38,800 |
| 4 Oct 2013 | JPY | 437 | 438 | 424 | 432 | 432 | -5 (-1.14%) | 15,000 |
| 3 Oct 2013 | JPY | 427 | 445 | 427 | 437 | 437 | +9 (+2.10%) | 43,900 |
| 2 Oct 2013 | JPY | 431 | 431 | 425 | 428 | 428 | -3 (-0.70%) | 15,900 |
| 1 Oct 2013 | JPY | 428 | 438 | 426 | 431 | 431 | +2 (+0.47%) | 30,000 |
| 30 Sep 2013 | JPY | 426 | 430 | 424 | 429 | 429 | -2 (-0.46%) | 13,900 |
| 27 Sep 2013 | JPY | 433 | 435 | 426 | 431 | 431 | -2 (-0.46%) | 26,100 |
| 26 Sep 2013 | JPY | 422 | 436 | 422 | 433 | 433 | +11 (+2.61%) | 18,700 |
| 25 Sep 2013 | JPY | 428 | 428 | 420 | 422 | 422 | -6 (-1.40%) | 19,600 |
| 24 Sep 2013 | JPY | 435 | 435 | 423 | 428 | 428 | -8 (-1.83%) | 20,800 |
| 20 Sep 2013 | JPY | 440 | 440 | 433 | 436 | 436 | -4 (-0.91%) | 6,100 |
| 19 Sep 2013 | JPY | 443 | 443 | 439 | 440 | 440 | +6 (+1.38%) | 12,600 |
| 18 Sep 2013 | JPY | 434 | 437 | 432 | 434 | 434 | 0.0 (0.0%) | 24,200 |
| 17 Sep 2013 | JPY | 425 | 438 | 421 | 434 | 434 | +13 (+3.09%) | 21,800 |
| 13 Sep 2013 | JPY | 443 | 443 | 418 | 421 | 421 | -7 (-1.64%) | 41,100 |
| 12 Sep 2013 | JPY | 434 | 434 | 425 | 428 | 428 | -7 (-1.61%) | 17,200 |
| 11 Sep 2013 | JPY | 424 | 435 | 423 | 435 | 435 | +12 (+2.84%) | 49,400 |
| 10 Sep 2013 | JPY | 425 | 425 | 417 | 423 | 423 | 0.0 (0.0%) | 17,300 |
| 9 Sep 2013 | JPY | 424 | 425 | 420 | 423 | 423 | +5 (+1.20%) | 11,000 |
| 6 Sep 2013 | JPY | 419 | 421 | 415 | 418 | 418 | -3 (-0.71%) | 15,500 |
| 5 Sep 2013 | JPY | 417 | 422 | 416 | 421 | 421 | +3 (+0.72%) | 15,800 |
| 4 Sep 2013 | JPY | 421 | 422 | 408 | 418 | 418 | -8 (-1.88%) | 31,500 |
| 3 Sep 2013 | JPY | 418 | 429 | 418 | 426 | 426 | +13 (+3.15%) | 38,200 |
