| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | JPY | 413 | 419 | 406 | 413 | 413 | 0.0 (0.0%) | 32,800 |
| 30 Aug 2013 | JPY | 415 | 427 | 413 | 413 | 413 | -10 (-2.36%) | 166,700 |
| 29 Aug 2013 | JPY | 438 | 445 | 411 | 423 | 423 | -16 (-3.64%) | 186,500 |
| 28 Aug 2013 | JPY | 411 | 443 | 411 | 439 | 439 | +20 (+4.77%) | 96,400 |
| 27 Aug 2013 | JPY | 420 | 420 | 403 | 419 | 419 | -3 (-0.71%) | 87,600 |
| 26 Aug 2013 | JPY | 443 | 443 | 415 | 422 | 422 | -20 (-4.52%) | 46,900 |
| 23 Aug 2013 | JPY | 441 | 448 | 441 | 442 | 442 | 0.0 (0.0%) | 30,400 |
| 22 Aug 2013 | JPY | 448 | 449 | 441 | 442 | 442 | -8 (-1.78%) | 33,400 |
| 21 Aug 2013 | JPY | 444 | 450 | 438 | 450 | 450 | +6 (+1.35%) | 33,500 |
| 20 Aug 2013 | JPY | 454 | 454 | 444 | 444 | 444 | -11 (-2.42%) | 33,000 |
| 19 Aug 2013 | JPY | 458 | 462 | 452 | 455 | 455 | -3 (-0.66%) | 30,100 |
| 16 Aug 2013 | JPY | 454 | 468 | 454 | 458 | 458 | +5 (+1.10%) | 40,500 |
| 15 Aug 2013 | JPY | 469 | 469 | 453 | 453 | 453 | -16 (-3.41%) | 29,600 |
| 14 Aug 2013 | JPY | 458 | 469 | 440 | 469 | 469 | +12 (+2.63%) | 49,300 |
| 13 Aug 2013 | JPY | 465 | 469 | 445 | 457 | 457 | -8 (-1.72%) | 43,900 |
| 12 Aug 2013 | JPY | 470 | 472 | 461 | 465 | 465 | -6 (-1.27%) | 34,100 |
| 9 Aug 2013 | JPY | 477 | 477 | 464 | 471 | 471 | -4 (-0.84%) | 32,500 |
| 8 Aug 2013 | JPY | 473 | 478 | 470 | 475 | 475 | +3 (+0.64%) | 53,900 |
| 7 Aug 2013 | JPY | 477 | 477 | 472 | 472 | 472 | 0.0 (0.0%) | 47,200 |
| 6 Aug 2013 | JPY | 475 | 475 | 469 | 472 | 472 | +8 (+1.72%) | 33,300 |
| 5 Aug 2013 | JPY | 465 | 470 | 457 | 464 | 464 | +5 (+1.09%) | 14,400 |
| 2 Aug 2013 | JPY | 462 | 466 | 458 | 459 | 459 | +1 (+0.22%) | 13,200 |
| 1 Aug 2013 | JPY | 459 | 465 | 450 | 458 | 458 | -3 (-0.65%) | 28,200 |
| 31 Jul 2013 | JPY | 466 | 467 | 448 | 461 | 461 | -10 (-2.12%) | 16,700 |
| 30 Jul 2013 | JPY | 472 | 474 | 469 | 471 | 471 | -1 (-0.21%) | 5,900 |
| 29 Jul 2013 | JPY | 472 | 479 | 467 | 472 | 472 | -8 (-1.67%) | 9,700 |
| 26 Jul 2013 | JPY | 473 | 488 | 470 | 480 | 480 | +4 (+0.84%) | 22,400 |
| 25 Jul 2013 | JPY | 479 | 479 | 474 | 476 | 476 | -3 (-0.63%) | 5,900 |
| 24 Jul 2013 | JPY | 480 | 480 | 475 | 479 | 479 | +2 (+0.42%) | 7,700 |
| 23 Jul 2013 | JPY | 473 | 478 | 473 | 477 | 477 | -1 (-0.21%) | 15,100 |
