| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | JPY | 473 | 478 | 473 | 477 | 477 | -1 (-0.21%) | 15,100 |
| 22 Jul 2013 | JPY | 475 | 482 | 470 | 478 | 478 | -5 (-1.04%) | 6,400 |
| 19 Jul 2013 | JPY | 487 | 487 | 462 | 483 | 483 | -1 (-0.21%) | 35,500 |
| 18 Jul 2013 | JPY | 483 | 489 | 478 | 484 | 484 | +1 (+0.21%) | 58,000 |
| 17 Jul 2013 | JPY | 500 | 500 | 482 | 483 | 483 | -16 (-3.21%) | 42,600 |
| 16 Jul 2013 | JPY | 490 | 500 | 488 | 499 | 499 | +11 (+2.25%) | 90,800 |
| 12 Jul 2013 | JPY | 476 | 490 | 473 | 488 | 488 | +14 (+2.95%) | 65,500 |
| 11 Jul 2013 | JPY | 475 | 475 | 461 | 474 | 474 | +1 (+0.21%) | 10,000 |
| 10 Jul 2013 | JPY | 477 | 480 | 470 | 473 | 473 | -4 (-0.84%) | 9,000 |
| 9 Jul 2013 | JPY | 477 | 480 | 467 | 477 | 477 | +2 (+0.42%) | 18,400 |
| 8 Jul 2013 | JPY | 477 | 480 | 470 | 475 | 475 | -2 (-0.42%) | 31,500 |
| 5 Jul 2013 | JPY | 476 | 478 | 473 | 477 | 477 | 0.0 (0.0%) | 9,300 |
| 4 Jul 2013 | JPY | 478 | 478 | 476 | 477 | 477 | 0.0 (0.0%) | 1,700 |
| 3 Jul 2013 | JPY | 471 | 477 | 469 | 477 | 477 | +7 (+1.49%) | 20,000 |
| 2 Jul 2013 | JPY | 458 | 470 | 458 | 470 | 470 | +14 (+3.07%) | 20,000 |
| 1 Jul 2013 | JPY | 455 | 458 | 454 | 456 | 456 | +4 (+0.88%) | 5,300 |
| 28 Jun 2013 | JPY | 447 | 452 | 441 | 452 | 452 | +5 (+1.12%) | 36,400 |
| 27 Jun 2013 | JPY | 447 | 447 | 440 | 447 | 447 | -1 (-0.22%) | 4,200 |
| 26 Jun 2013 | JPY | 445 | 449 | 442 | 448 | 448 | +7 (+1.59%) | 9,700 |
| 25 Jun 2013 | JPY | 445 | 445 | 441 | 441 | 441 | -2 (-0.45%) | 13,500 |
| 24 Jun 2013 | JPY | 444 | 449 | 443 | 443 | 443 | -7 (-1.56%) | 4,900 |
| 21 Jun 2013 | JPY | 432 | 450 | 432 | 450 | 450 | +12 (+2.74%) | 18,700 |
| 20 Jun 2013 | JPY | 444 | 448 | 438 | 438 | 438 | -6 (-1.35%) | 7,500 |
| 19 Jun 2013 | JPY | 446 | 450 | 440 | 444 | 444 | -5 (-1.11%) | 9,500 |
| 18 Jun 2013 | JPY | 454 | 454 | 440 | 449 | 449 | -4 (-0.88%) | 17,900 |
| 17 Jun 2013 | JPY | 450 | 460 | 448 | 453 | 453 | +3 (+0.67%) | 61,500 |
| 14 Jun 2013 | JPY | 456 | 457 | 443 | 450 | 450 | -3 (-0.66%) | 16,500 |
| 13 Jun 2013 | JPY | 456 | 458 | 448 | 453 | 453 | -3 (-0.66%) | 6,700 |
| 12 Jun 2013 | JPY | 444 | 469 | 439 | 456 | 456 | +13 (+2.93%) | 29,200 |
| 11 Jun 2013 | JPY | 440 | 450 | 439 | 443 | 443 | +4 (+0.91%) | 8,400 |
