| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 443 | 450 | 433 | 439 | 439 | -9 (-2.01%) | 25,600 |
| 7 Jun 2013 | JPY | 450 | 453 | 430 | 448 | 448 | -7 (-1.54%) | 27,200 |
| 6 Jun 2013 | JPY | 455 | 457 | 442 | 455 | 455 | -5 (-1.09%) | 17,300 |
| 5 Jun 2013 | JPY | 456 | 462 | 454 | 460 | 460 | -3 (-0.65%) | 4,900 |
| 4 Jun 2013 | JPY | 459 | 465 | 449 | 463 | 463 | +4 (+0.87%) | 8,800 |
| 3 Jun 2013 | JPY | 453 | 464 | 453 | 459 | 459 | +1 (+0.22%) | 12,900 |
| 31 May 2013 | JPY | 457 | 461 | 445 | 458 | 458 | 0.0 (0.0%) | 7,700 |
| 30 May 2013 | JPY | 450 | 465 | 448 | 458 | 458 | -7 (-1.51%) | 2,800 |
| 29 May 2013 | JPY | 453 | 465 | 453 | 465 | 465 | +12 (+2.65%) | 5,300 |
| 28 May 2013 | JPY | 450 | 455 | 450 | 453 | 453 | -1 (-0.22%) | 1,300 |
| 27 May 2013 | JPY | 459 | 463 | 440 | 454 | 454 | -2 (-0.44%) | 15,500 |
| 24 May 2013 | JPY | 464 | 472 | 456 | 456 | 456 | -15 (-3.18%) | 26,200 |
| 23 May 2013 | JPY | 473 | 487 | 465 | 471 | 471 | -4 (-0.84%) | 31,000 |
| 22 May 2013 | JPY | 473 | 475 | 468 | 475 | 475 | +2 (+0.42%) | 15,500 |
| 21 May 2013 | JPY | 473 | 473 | 458 | 473 | 473 | 0.0 (0.0%) | 24,700 |
| 20 May 2013 | JPY | 442 | 476 | 442 | 473 | 473 | +29 (+6.53%) | 34,700 |
| 17 May 2013 | JPY | 430 | 444 | 430 | 444 | 444 | +7 (+1.60%) | 16,900 |
| 16 May 2013 | JPY | 442 | 442 | 427 | 437 | 437 | -3 (-0.68%) | 8,000 |
| 15 May 2013 | JPY | 440 | 443 | 439 | 440 | 440 | 0.0 (0.0%) | 12,400 |
| 14 May 2013 | JPY | 433 | 441 | 430 | 440 | 440 | +1 (+0.23%) | 9,600 |
| 13 May 2013 | JPY | 438 | 440 | 429 | 439 | 439 | 0.0 (0.0%) | 7,000 |
| 10 May 2013 | JPY | 438 | 440 | 435 | 439 | 439 | +6 (+1.39%) | 5,400 |
| 9 May 2013 | JPY | 442 | 444 | 430 | 433 | 433 | -6 (-1.37%) | 4,100 |
| 8 May 2013 | JPY | 430 | 442 | 430 | 439 | 439 | +11 (+2.57%) | 16,900 |
| 7 May 2013 | JPY | 414 | 430 | 414 | 428 | 428 | +14 (+3.38%) | 19,800 |
| 2 May 2013 | JPY | 414 | 418 | 414 | 414 | 414 | 0.0 (0.0%) | 9,700 |
| 1 May 2013 | JPY | 414 | 420 | 414 | 414 | 414 | 0.0 (0.0%) | 29,700 |
| 30 Apr 2013 | JPY | 407 | 414 | 407 | 414 | 414 | +9 (+2.22%) | 12,900 |
| 26 Apr 2013 | JPY | 402 | 409 | 402 | 405 | 405 | -5 (-1.22%) | 3,500 |
| 25 Apr 2013 | JPY | 407 | 414 | 398 | 410 | 410 | +3 (+0.74%) | 17,100 |
