| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | JPY | 405 | 407 | 399 | 407 | 407 | +2 (+0.49%) | 13,000 |
| 23 Apr 2013 | JPY | 405 | 407 | 403 | 405 | 405 | +2 (+0.50%) | 15,800 |
| 22 Apr 2013 | JPY | 398 | 403 | 392 | 403 | 403 | +7 (+1.77%) | 7,300 |
| 19 Apr 2013 | JPY | 397 | 398 | 390 | 396 | 396 | -3 (-0.75%) | 7,700 |
| 18 Apr 2013 | JPY | 388 | 400 | 386 | 399 | 399 | +11 (+2.84%) | 17,800 |
| 17 Apr 2013 | JPY | 387 | 389 | 385 | 388 | 388 | +1 (+0.26%) | 4,600 |
| 16 Apr 2013 | JPY | 384 | 389 | 384 | 387 | 387 | +2 (+0.52%) | 9,300 |
| 15 Apr 2013 | JPY | 385 | 386 | 383 | 385 | 385 | 0.0 (0.0%) | 9,300 |
| 12 Apr 2013 | JPY | 385 | 385 | 381 | 385 | 385 | +2 (+0.52%) | 12,000 |
| 11 Apr 2013 | JPY | 380 | 384 | 379 | 383 | 383 | +3 (+0.79%) | 8,000 |
| 10 Apr 2013 | JPY | 378 | 382 | 376 | 380 | 380 | +2 (+0.53%) | 14,200 |
| 9 Apr 2013 | JPY | 380 | 382 | 377 | 378 | 378 | 0.0 (0.0%) | 16,100 |
| 8 Apr 2013 | JPY | 375 | 380 | 372 | 378 | 378 | +3 (+0.80%) | 18,700 |
| 5 Apr 2013 | JPY | 366 | 377 | 359 | 375 | 375 | +10 (+2.74%) | 53,500 |
| 4 Apr 2013 | JPY | 365 | 369 | 365 | 365 | 365 | 0.0 (0.0%) | 1,800 |
| 3 Apr 2013 | JPY | 358 | 370 | 358 | 365 | 365 | +4 (+1.11%) | 9,700 |
| 2 Apr 2013 | JPY | 355 | 361 | 354 | 361 | 361 | +1 (+0.28%) | 9,200 |
| 1 Apr 2013 | JPY | 361 | 361 | 354 | 360 | 360 | -2 (-0.55%) | 19,300 |
| 29 Mar 2013 | JPY | 354 | 368 | 353 | 362 | 362 | -8 (-2.16%) | 72,500 |
| 28 Mar 2013 | JPY | 372 | 373 | 360 | 370 | 370 | -6 (-1.60%) | 20,300 |
| 27 Mar 2013 | JPY | 381 | 385 | 376 | 376 | 376 | -7 (-1.83%) | 13,400 |
| 26 Mar 2013 | JPY | 390 | 395 | 383 | 383 | 383 | -12 (-3.04%) | 20,800 |
| 25 Mar 2013 | JPY | 395 | 397 | 394 | 395 | 395 | 0.0 (0.0%) | 7,200 |
| 22 Mar 2013 | JPY | 395 | 398 | 393 | 395 | 395 | 0.0 (0.0%) | 5,500 |
| 21 Mar 2013 | JPY | 393 | 398 | 391 | 395 | 395 | +1 (+0.25%) | 13,100 |
| 19 Mar 2013 | JPY | 393 | 395 | 388 | 394 | 394 | 0.0 (0.0%) | 18,400 |
| 18 Mar 2013 | JPY | 394 | 394 | 388 | 394 | 394 | 0.0 (0.0%) | 29,100 |
| 15 Mar 2013 | JPY | 395 | 402 | 394 | 394 | 394 | -6 (-1.50%) | 7,300 |
| 14 Mar 2013 | JPY | 397 | 400 | 395 | 400 | 400 | +4 (+1.01%) | 20,200 |
| 13 Mar 2013 | JPY | 405 | 405 | 396 | 396 | 396 | -9 (-2.22%) | 7,900 |
