| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 407 | 409 | 404 | 405 | 405 | 0.0 (0.0%) | 15,600 |
| 11 Mar 2013 | JPY | 416 | 416 | 405 | 405 | 405 | -9 (-2.17%) | 37,600 |
| 8 Mar 2013 | JPY | 425 | 425 | 414 | 414 | 414 | +4 (+0.98%) | 20,000 |
| 7 Mar 2013 | JPY | 409 | 410 | 403 | 410 | 410 | +4 (+0.99%) | 14,100 |
| 6 Mar 2013 | JPY | 399 | 407 | 399 | 406 | 406 | +9 (+2.27%) | 32,400 |
| 5 Mar 2013 | JPY | 392 | 400 | 390 | 397 | 397 | +6 (+1.53%) | 57,000 |
| 4 Mar 2013 | JPY | 391 | 391 | 386 | 391 | 391 | -1 (-0.26%) | 14,300 |
| 1 Mar 2013 | JPY | 383 | 393 | 381 | 392 | 392 | +9 (+2.35%) | 32,500 |
| 28 Feb 2013 | JPY | 384 | 384 | 380 | 383 | 383 | -1 (-0.26%) | 12,300 |
| 27 Feb 2013 | JPY | 387 | 387 | 383 | 384 | 384 | 0.0 (0.0%) | 1,700 |
| 26 Feb 2013 | JPY | 384 | 385 | 384 | 384 | 384 | -3 (-0.78%) | 1,100 |
| 25 Feb 2013 | JPY | 389 | 389 | 382 | 387 | 387 | -1 (-0.26%) | 16,000 |
| 22 Feb 2013 | JPY | 383 | 388 | 383 | 388 | 388 | 0.0 (0.0%) | 3,600 |
| 21 Feb 2013 | JPY | 384 | 388 | 384 | 388 | 388 | +4 (+1.04%) | 4,500 |
| 20 Feb 2013 | JPY | 387 | 387 | 383 | 384 | 384 | -3 (-0.78%) | 6,400 |
| 19 Feb 2013 | JPY | 390 | 390 | 386 | 387 | 387 | -2 (-0.51%) | 4,200 |
| 18 Feb 2013 | JPY | 386 | 390 | 386 | 389 | 389 | +3 (+0.78%) | 2,500 |
| 15 Feb 2013 | JPY | 393 | 393 | 386 | 386 | 386 | -7 (-1.78%) | 7,600 |
| 14 Feb 2013 | JPY | 389 | 393 | 387 | 393 | 393 | +4 (+1.03%) | 8,500 |
| 13 Feb 2013 | JPY | 385 | 389 | 382 | 389 | 389 | +4 (+1.04%) | 8,500 |
| 12 Feb 2013 | JPY | 384 | 396 | 384 | 385 | 385 | -3 (-0.77%) | 11,300 |
| 8 Feb 2013 | JPY | 389 | 389 | 381 | 388 | 388 | -3 (-0.77%) | 10,000 |
| 7 Feb 2013 | JPY | 397 | 398 | 376 | 391 | 391 | -2 (-0.51%) | 14,300 |
| 6 Feb 2013 | JPY | 382 | 394 | 382 | 393 | 393 | +13 (+3.42%) | 21,800 |
| 5 Feb 2013 | JPY | 378 | 380 | 373 | 380 | 380 | +8 (+2.15%) | 34,200 |
| 4 Feb 2013 | JPY | 372 | 376 | 372 | 372 | 372 | 0.0 (0.0%) | 13,800 |
| 1 Feb 2013 | JPY | 370 | 374 | 370 | 372 | 372 | 0.0 (0.0%) | 12,900 |
| 31 Jan 2013 | JPY | 372 | 376 | 372 | 372 | 372 | 0.0 (0.0%) | 7,600 |
| 30 Jan 2013 | JPY | 370 | 374 | 369 | 372 | 372 | +3 (+0.81%) | 13,500 |
| 29 Jan 2013 | JPY | 370 | 371 | 369 | 369 | 369 | -1 (-0.27%) | 21,300 |
