| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 370 | 378 | 370 | 370 | 370 | -2 (-0.54%) | 15,900 |
| 25 Jan 2013 | JPY | 373 | 373 | 371 | 372 | 372 | 0.0 (0.0%) | 4,700 |
| 24 Jan 2013 | JPY | 372 | 373 | 370 | 372 | 372 | +1 (+0.27%) | 6,500 |
| 23 Jan 2013 | JPY | 370 | 371 | 370 | 371 | 371 | 0.0 (0.0%) | 4,800 |
| 22 Jan 2013 | JPY | 370 | 374 | 370 | 371 | 371 | -1 (-0.27%) | 9,500 |
| 21 Jan 2013 | JPY | 370 | 372 | 370 | 372 | 372 | +1 (+0.27%) | 13,000 |
| 18 Jan 2013 | JPY | 371 | 371 | 370 | 371 | 371 | 0.0 (0.0%) | 10,800 |
| 17 Jan 2013 | JPY | 370 | 372 | 370 | 371 | 371 | 0.0 (0.0%) | 2,600 |
| 16 Jan 2013 | JPY | 372 | 372 | 370 | 371 | 371 | -1 (-0.27%) | 6,300 |
| 15 Jan 2013 | JPY | 372 | 378 | 371 | 372 | 372 | 0.0 (0.0%) | 23,400 |
| 11 Jan 2013 | JPY | 373 | 373 | 369 | 372 | 372 | -1 (-0.27%) | 7,300 |
| 10 Jan 2013 | JPY | 370 | 374 | 365 | 373 | 373 | -1 (-0.27%) | 10,400 |
| 9 Jan 2013 | JPY | 374 | 380 | 370 | 374 | 374 | -3 (-0.80%) | 28,700 |
| 8 Jan 2013 | JPY | 375 | 384 | 375 | 377 | 377 | -11 (-2.84%) | 31,300 |
| 7 Jan 2013 | JPY | 373 | 388 | 373 | 388 | 388 | +15 (+4.02%) | 15,500 |
| 4 Jan 2013 | JPY | 371 | 378 | 368 | 373 | 373 | +8 (+2.19%) | 6,100 |
| 28 Dec 2012 | JPY | 356 | 370 | 352 | 365 | 365 | +1 (+0.27%) | 18,800 |
| 27 Dec 2012 | JPY | 365 | 365 | 363 | 364 | 364 | -1 (-0.27%) | 7,900 |
| 26 Dec 2012 | JPY | 365 | 365 | 362 | 365 | 365 | 0.0 (0.0%) | 10,300 |
| 25 Dec 2012 | JPY | 365 | 365 | 361 | 365 | 365 | 0.0 (0.0%) | 14,100 |
| 21 Dec 2012 | JPY | 364 | 372 | 363 | 365 | 365 | -4 (-1.08%) | 22,200 |
| 20 Dec 2012 | JPY | 370 | 370 | 367 | 369 | 369 | -3 (-0.81%) | 15,300 |
| 19 Dec 2012 | JPY | 370 | 372 | 364 | 372 | 372 | -1 (-0.27%) | 19,500 |
| 18 Dec 2012 | JPY | 368 | 375 | 360 | 373 | 373 | +4 (+1.08%) | 21,800 |
| 17 Dec 2012 | JPY | 375 | 375 | 368 | 369 | 369 | -7 (-1.86%) | 39,000 |
| 14 Dec 2012 | JPY | 376 | 388 | 370 | 376 | 376 | +1 (+0.27%) | 66,600 |
| 13 Dec 2012 | JPY | 374 | 383 | 365 | 375 | 375 | +1 (+0.27%) | 78,600 |
| 12 Dec 2012 | JPY | 352 | 377 | 350 | 374 | 374 | +24 (+6.86%) | 75,300 |
| 11 Dec 2012 | JPY | 352 | 357 | 349 | 350 | 350 | -2 (-0.57%) | 47,700 |
| 10 Dec 2012 | JPY | 338 | 357 | 338 | 352 | 352 | +15 (+4.45%) | 37,500 |
