| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | JPY | 340 | 340 | 328 | 337 | 337 | -3 (-0.88%) | 13,300 |
| 6 Dec 2012 | JPY | 340 | 342 | 334 | 340 | 340 | -2 (-0.58%) | 13,100 |
| 5 Dec 2012 | JPY | 330 | 360 | 330 | 342 | 342 | +30 (+9.62%) | 114,600 |
| 4 Dec 2012 | JPY | 305 | 312 | 304 | 312 | 312 | +7 (+2.30%) | 33,000 |
| 3 Dec 2012 | JPY | 304 | 305 | 302 | 305 | 305 | 0.0 (0.0%) | 12,200 |
| 30 Nov 2012 | JPY | 304 | 305 | 300 | 305 | 305 | +1 (+0.33%) | 17,800 |
| 29 Nov 2012 | JPY | 298 | 304 | 298 | 304 | 304 | +6 (+2.01%) | 11,000 |
| 28 Nov 2012 | JPY | 296 | 299 | 291 | 298 | 298 | +2 (+0.68%) | 7,200 |
| 27 Nov 2012 | JPY | 296 | 296 | 290 | 296 | 296 | -1 (-0.34%) | 600 |
| 26 Nov 2012 | JPY | 297 | 298 | 297 | 297 | 297 | 0.0 (0.0%) | 800 |
| 22 Nov 2012 | JPY | 296 | 299 | 295 | 297 | 297 | +2 (+0.68%) | 10,400 |
| 21 Nov 2012 | JPY | 291 | 295 | 291 | 295 | 295 | 0.0 (0.0%) | 200 |
| 20 Nov 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 2,200 |
| 19 Nov 2012 | JPY | 290 | 295 | 290 | 295 | 295 | +6 (+2.08%) | 2,200 |
| 16 Nov 2012 | JPY | 286 | 289 | 285 | 289 | 289 | +2 (+0.70%) | 1,200 |
| 15 Nov 2012 | JPY | 287 | 290 | 286 | 287 | 287 | 0.0 (0.0%) | 9,800 |
| 14 Nov 2012 | JPY | 286 | 287 | 285 | 287 | 287 | +1 (+0.35%) | 500 |
| 13 Nov 2012 | JPY | 288 | 288 | 284 | 286 | 286 | -3 (-1.04%) | 2,200 |
| 12 Nov 2012 | JPY | 289 | 289 | 287 | 289 | 289 | -1 (-0.34%) | 800 |
| 9 Nov 2012 | JPY | 293 | 293 | 285 | 290 | 290 | -1 (-0.34%) | 7,600 |
| 8 Nov 2012 | JPY | 293 | 293 | 285 | 291 | 291 | -5 (-1.69%) | 4,200 |
| 7 Nov 2012 | JPY | 296 | 296 | 294 | 296 | 296 | -1 (-0.34%) | 1,100 |
| 6 Nov 2012 | JPY | 295 | 297 | 295 | 297 | 297 | -1 (-0.34%) | 700 |
| 5 Nov 2012 | JPY | 290 | 300 | 281 | 298 | 298 | +5 (+1.71%) | 7,700 |
| 2 Nov 2012 | JPY | 295 | 295 | 286 | 293 | 293 | -2 (-0.68%) | 2,600 |
| 1 Nov 2012 | JPY | 290 | 297 | 290 | 295 | 295 | +2 (+0.68%) | 18,400 |
| 31 Oct 2012 | JPY | 288 | 293 | 288 | 293 | 293 | +5 (+1.74%) | 7,500 |
| 30 Oct 2012 | JPY | 290 | 290 | 283 | 288 | 288 | -5 (-1.71%) | 1,500 |
| 29 Oct 2012 | JPY | 286 | 293 | 283 | 293 | 293 | +8 (+2.81%) | 7,900 |
| 26 Oct 2012 | JPY | 283 | 285 | 280 | 285 | 285 | +2 (+0.71%) | 1,300 |
