Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 30,000 |
13 Oct 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
9 Oct 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 0 |
8 Oct 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 100,000 |
7 Oct 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 50,000 |
6 Oct 2020 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 90,000 |
5 Oct 2020 | HKD | 0.1 | 0.136 | 0.1 | 0.118 | 0.118 | +0.026 (+28.26%) | 190,000 |
30 Sep 2020 | HKD | 0.135 | 0.135 | 0.092 | 0.092 | 0.092 | -0.046 (-33.33%) | 280,000 |
29 Sep 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 10,000 |
28 Sep 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 0 |
25 Sep 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
24 Sep 2020 | HKD | 0.123 | 0.14 | 0.123 | 0.14 | 0.14 | +0.015 (+12%) | 630,000 |
23 Sep 2020 | HKD | 0.053 | 0.125 | 0.053 | 0.125 | 0.125 | 0.0 (0.0%) | 368,000 |
22 Sep 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.005 (+4.17%) | 530,000 |
17 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.016 (+15.38%) | 10,000 |
16 Sep 2020 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.006 (-5.45%) | 370,000 |
15 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
14 Sep 2020 | HKD | 0.09 | 0.113 | 0.09 | 0.11 | 0.11 | +0.022 (+25%) | 770,000 |
11 Sep 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 200,000 |
10 Sep 2020 | HKD | 0.086 | 0.088 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 360,000 |
9 Sep 2020 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.004 (+4.88%) | 50,000 |
8 Sep 2020 | HKD | 0.07 | 0.082 | 0.07 | 0.082 | 0.082 | +0.007 (+9.33%) | 370,000 |
7 Sep 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.008 (+11.94%) | 350,000 |
4 Sep 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |