Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 0.137 | 0.139 | 0.135 | 0.139 | 2.78 | 0.0 (0.0%) | 189,000 |
5 Apr 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 2.78 | +0.002 (+1.46%) | 25,000 |
3 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 2.74 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.143 | 0.143 | 0.137 | 0.137 | 2.74 | -0.006 (-4.20%) | 1,370,000 |
28 Mar 2024 | HKD | 0.143 | 0.143 | 0.14 | 0.143 | 2.86 | 0.0 (0.0%) | 742,000 |
27 Mar 2024 | HKD | 0.147 | 0.147 | 0.14 | 0.143 | 2.86 | -0.003 (-2.05%) | 1,344,000 |
26 Mar 2024 | HKD | 0.141 | 0.148 | 0.139 | 0.146 | 2.92 | +0.011 (+8.15%) | 1,413,000 |
25 Mar 2024 | HKD | 0.139 | 0.16 | 0.134 | 0.135 | 2.7 | -0.002 (-1.46%) | 523,000 |
22 Mar 2024 | HKD | 0.139 | 0.146 | 0.137 | 0.137 | 2.74 | +0.001 (+0.74%) | 475,000 |
21 Mar 2024 | HKD | 0.132 | 0.147 | 0.132 | 0.136 | 2.72 | +0.001 (+0.74%) | 382,000 |
20 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.01 (-6.90%) | 25,000 |
19 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 160,000 |
18 Mar 2024 | HKD | 0.14 | 0.145 | 0.139 | 0.145 | 2.9 | -0.001 (-0.68%) | 197,000 |
15 Mar 2024 | HKD | 0.142 | 0.165 | 0.142 | 0.146 | 2.92 | +0.014 (+10.61%) | 862,000 |
14 Mar 2024 | HKD | 0.143 | 0.144 | 0.132 | 0.132 | 2.64 | 0.0 (0.0%) | 243,000 |
13 Mar 2024 | HKD | 0.132 | 0.147 | 0.131 | 0.132 | 2.64 | -0.006 (-4.35%) | 436,000 |
12 Mar 2024 | HKD | 0.142 | 0.15 | 0.133 | 0.138 | 2.76 | -0.004 (-2.82%) | 514,000 |
11 Mar 2024 | HKD | 0.136 | 0.173 | 0.128 | 0.142 | 2.84 | +0.006 (+4.41%) | 830,000 |
8 Mar 2024 | HKD | 0.122 | 0.136 | 0.122 | 0.136 | 2.72 | +0.013 (+10.57%) | 280,000 |
7 Mar 2024 | HKD | 0.118 | 0.125 | 0.118 | 0.123 | 2.46 | +0.007 (+6.03%) | 338,000 |
6 Mar 2024 | HKD | 0.112 | 0.116 | 0.112 | 0.116 | 2.32 | -0.001 (-0.85%) | 160,000 |
5 Mar 2024 | HKD | 0.11 | 0.143 | 0.105 | 0.117 | 2.34 | -0.006 (-4.88%) | 680,000 |
4 Mar 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 2.46 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 2.46 | -0.005 (-3.91%) | 1,380,000 |
29 Feb 2024 | HKD | 0.104 | 0.135 | 0.102 | 0.128 | 2.56 | +0.005 (+4.07%) | 7,918,000 |
28 Feb 2024 | HKD | 0.137 | 0.137 | 0.115 | 0.123 | 2.46 | -0.004 (-3.15%) | 1,871,000 |
27 Feb 2024 | HKD | 0.114 | 0.135 | 0.112 | 0.127 | 2.54 | +0.014 (+12.39%) | 1,173,000 |
26 Feb 2024 | HKD | 0.108 | 0.128 | 0.102 | 0.113 | 2.26 | +0.008 (+7.62%) | 1,550,320 |
23 Feb 2024 | HKD | 0.095 | 0.108 | 0.095 | 0.105 | 2.1 | +0.015 (+16.67%) | 439,000 |
22 Feb 2024 | HKD | 0.08 | 0.11 | 0.08 | 0.09 | 1.8 | +0.012 (+15.38%) | 6,199,000 |