Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 2.19 | 2.2 | 1.8 | 1.8 | 1.8 | -0.4 (-18.18%) | 12,500 |
29 Apr 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 800 |
26 Apr 2024 | HKD | 1.8 | 2.2 | 1.8 | 2.2 | 2.2 | 0.0 (0.0%) | 3,300 |
26 Apr 2024 |
|
|||||||
25 Apr 2024 | HKD | 0.105 | 0.111 | 0.105 | 0.11 | 2.2 | -0.008 (-6.78%) | 181,000 |
24 Apr 2024 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 2.36 | -0.002 (-1.67%) | 170,000 |
23 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.008 (-6.25%) | 0 |
22 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 40,000 |
18 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 1,000 |
17 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 2.56 | 0.0 (0.0%) | 131,000 |
16 Apr 2024 | HKD | 0.118 | 0.128 | 0.118 | 0.128 | 2.56 | -0.004 (-3.03%) | 154,000 |
15 Apr 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 2.64 | 0.0 (0.0%) | 4,000 |
12 Apr 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 2.64 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 2.64 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.132 | 0.132 | 0.131 | 0.132 | 2.64 | -0.007 (-5.04%) | 262,000 |
9 Apr 2024 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 2.78 | 0.0 (0.0%) | 90,000 |
8 Apr 2024 | HKD | 0.137 | 0.139 | 0.135 | 0.139 | 2.78 | 0.0 (0.0%) | 189,000 |
5 Apr 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 2.78 | +0.002 (+1.46%) | 25,000 |
3 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 2.74 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.143 | 0.143 | 0.137 | 0.137 | 2.74 | -0.006 (-4.20%) | 1,370,000 |
28 Mar 2024 | HKD | 0.143 | 0.143 | 0.14 | 0.143 | 2.86 | 0.0 (0.0%) | 742,000 |
27 Mar 2024 | HKD | 0.147 | 0.147 | 0.14 | 0.143 | 2.86 | -0.003 (-2.05%) | 1,344,000 |
26 Mar 2024 | HKD | 0.141 | 0.148 | 0.139 | 0.146 | 2.92 | +0.011 (+8.15%) | 1,413,000 |
25 Mar 2024 | HKD | 0.139 | 0.16 | 0.134 | 0.135 | 2.7 | -0.002 (-1.46%) | 523,000 |
22 Mar 2024 | HKD | 0.139 | 0.146 | 0.137 | 0.137 | 2.74 | +0.001 (+0.74%) | 475,000 |
21 Mar 2024 | HKD | 0.132 | 0.147 | 0.132 | 0.136 | 2.72 | +0.001 (+0.74%) | 382,000 |
20 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.01 (-6.90%) | 25,000 |
19 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 2.9 | 0.0 (0.0%) | 160,000 |
18 Mar 2024 | HKD | 0.14 | 0.145 | 0.139 | 0.145 | 2.9 | -0.001 (-0.68%) | 197,000 |
15 Mar 2024 | HKD | 0.142 | 0.165 | 0.142 | 0.146 | 2.92 | +0.014 (+10.61%) | 862,000 |