Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.081 | 0.085 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 79,000 |
7 Feb 2024 | HKD | 0.081 | 0.086 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 225,000 |
6 Feb 2024 | HKD | 0.096 | 0.096 | 0.079 | 0.081 | 1.62 | -0.003 (-3.57%) | 601,000 |
5 Feb 2024 | HKD | 0.083 | 0.093 | 0.082 | 0.084 | 1.68 | +0.007 (+9.09%) | 1,870,000 |
2 Feb 2024 | HKD | 0.082 | 0.086 | 0.076 | 0.077 | 1.54 | +0.001 (+1.32%) | 1,500,000 |
1 Feb 2024 | HKD | 0.075 | 0.083 | 0.075 | 0.076 | 1.52 | +0.001 (+1.33%) | 1,470,000 |
31 Jan 2024 | HKD | 0.076 | 0.081 | 0.072 | 0.075 | 1.5 | -0.001 (-1.32%) | 3,176,000 |
30 Jan 2024 | HKD | 0.077 | 0.09 | 0.07 | 0.076 | 1.52 | +0.008 (+11.76%) | 22,400,000 |
29 Jan 2024 | HKD | 0.085 | 0.09 | 0.064 | 0.068 | 1.36 | -0.011 (-13.92%) | 15,932,000 |
26 Jan 2024 | HKD | 0.078 | 0.093 | 0.075 | 0.079 | 1.58 | +0.007 (+9.72%) | 10,180,000 |
25 Jan 2024 | HKD | 0.077 | 0.094 | 0.072 | 0.072 | 1.44 | 0.0 (0.0%) | 6,194,000 |
24 Jan 2024 | HKD | 0.076 | 0.095 | 0.07 | 0.072 | 1.44 | 0.0 (0.0%) | 4,413,000 |
23 Jan 2024 | HKD | 0.09 | 0.094 | 0.07 | 0.072 | 1.44 | -0.011 (-13.25%) | 3,410,000 |
22 Jan 2024 | HKD | 0.087 | 0.098 | 0.083 | 0.083 | 1.66 | -0.009 (-9.78%) | 1,362,000 |
19 Jan 2024 | HKD | 0.105 | 0.105 | 0.091 | 0.092 | 1.84 | -0.013 (-12.38%) | 2,430,000 |
18 Jan 2024 | HKD | 0.11 | 0.11 | 0.091 | 0.105 | 2.1 | -0.001 (-0.94%) | 1,292,000 |
17 Jan 2024 | HKD | 0.108 | 0.114 | 0.102 | 0.106 | 2.12 | -0.002 (-1.85%) | 618,000 |
16 Jan 2024 | HKD | 0.111 | 0.115 | 0.105 | 0.108 | 2.16 | +0.002 (+1.89%) | 800,000 |
15 Jan 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 600,000 |
12 Jan 2024 | HKD | 0.11 | 0.115 | 0.106 | 0.106 | 2.12 | -0.002 (-1.85%) | 720,000 |
11 Jan 2024 | HKD | 0.105 | 0.116 | 0.105 | 0.108 | 2.16 | -0.003 (-2.70%) | 220,000 |
10 Jan 2024 | HKD | 0.111 | 0.117 | 0.104 | 0.111 | 2.22 | 0.0 (0.0%) | 10,000 |
9 Jan 2024 | HKD | 0.119 | 0.135 | 0.105 | 0.111 | 2.22 | 0.0 (0.0%) | 764,000 |
8 Jan 2024 | HKD | 0.11 | 0.125 | 0.109 | 0.111 | 2.22 | +0.001 (+0.91%) | 510,000 |
5 Jan 2024 | HKD | 0.101 | 0.11 | 0.101 | 0.11 | 2.2 | +0.01 (+10%) | 210,000 |
4 Jan 2024 | HKD | 0.089 | 0.11 | 0.089 | 0.1 | 2 | +0.013 (+14.94%) | 2,220,000 |
3 Jan 2024 | HKD | 0.089 | 0.095 | 0.084 | 0.087 | 1.74 | +0.001 (+1.16%) | 1,930,000 |
2 Jan 2024 | HKD | 0.093 | 0.103 | 0.082 | 0.086 | 1.72 | +0.001 (+1.18%) | 2,390,000 |