Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 0.183 | 0.183 | 0.163 | 0.171 | 3.42 | -0.012 (-6.56%) | 290,000 |
14 Nov 2023 | HKD | 0.202 | 0.202 | 0.183 | 0.183 | 3.66 | -0.022 (-10.73%) | 215,000 |
13 Nov 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 3,000 |
8 Nov 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.215 | 0.215 | 0.205 | 0.205 | 4.1 | +0.004 (+1.99%) | 240,000 |
3 Nov 2023 | HKD | 0.201 | 0.204 | 0.201 | 0.201 | 4.02 | -0.001 (-0.50%) | 200,000 |
2 Nov 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 4.04 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.195 | 0.204 | 0.195 | 0.202 | 4.04 | +0.006 (+3.06%) | 25,000 |
31 Oct 2023 | HKD | 0.211 | 0.211 | 0.196 | 0.196 | 3.92 | -0.004 (-2%) | 20,000 |
30 Oct 2023 | HKD | 0.206 | 0.209 | 0.2 | 0.2 | 4 | -0.008 (-3.85%) | 190,000 |
27 Oct 2023 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 4.16 | -0.007 (-3.26%) | 120,000 |
26 Oct 2023 | HKD | 0.224 | 0.225 | 0.206 | 0.215 | 4.3 | -0.009 (-4.02%) | 254,000 |
25 Oct 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 4.48 | -0.001 (-0.44%) | 0 |
24 Oct 2023 | HKD | 0.215 | 0.225 | 0.204 | 0.225 | 4.5 | 0.0 (0.0%) | 165,000 |
20 Oct 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 4.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.225 | 0.225 | 0.205 | 0.225 | 4.5 | 0.0 (0.0%) | 2,000 |
18 Oct 2023 | HKD | 0.223 | 0.225 | 0.223 | 0.225 | 4.5 | +0.019 (+9.22%) | 90,000 |
17 Oct 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | 0.0 (0.0%) | 10,000 |
16 Oct 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | +0.005 (+2.49%) | 15,000 |
13 Oct 2023 | HKD | 0.201 | 0.225 | 0.201 | 0.201 | 4.02 | 0.0 (0.0%) | 760,000 |
12 Oct 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 4.02 | +0.001 (+0.50%) | 30,000 |
11 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 4 | -0.005 (-2.44%) | 1,542,000 |
9 Oct 2023 | HKD | 0.215 | 0.224 | 0.205 | 0.205 | 4.1 | +0.006 (+3.02%) | 2,610,000 |
6 Oct 2023 | HKD | 0.2 | 0.2 | 0.185 | 0.199 | 3.98 | -0.001 (-0.50%) | 40,000 |
5 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.001 (-0.50%) | 30,000 |
4 Oct 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 4.02 | -0.005 (-2.43%) | 20,000 |