Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | HKD | 0.107 | 0.107 | 0.103 | 0.104 | 13.2863 | -0.003 (-2.80%) | 260,000 |
17 Jan 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 13.6696 | -0.001 (-0.93%) | 32,000 |
16 Jan 2018 | HKD | 0.107 | 0.108 | 0.106 | 0.108 | 13.7974 | 0.0 (0.0%) | 73,000 |
15 Jan 2018 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 13.7974 | -0.001 (-0.92%) | 35,000 |
12 Jan 2018 | HKD | 0.107 | 0.11 | 0.107 | 0.109 | 13.9251 | +0.001 (+0.93%) | 53,000 |
11 Jan 2018 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 13.7974 | -0.002 (-1.82%) | 77,000 |
10 Jan 2018 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 14.0529 | 0.0 (0.0%) | 10,000 |
9 Jan 2018 | HKD | 0.11 | 0.11 | 0.106 | 0.11 | 14.0529 | -0.002 (-1.79%) | 50,000 |
8 Jan 2018 | HKD | 0.114 | 0.114 | 0.11 | 0.112 | 14.3084 | -0.004 (-3.45%) | 17,000 |
5 Jan 2018 | HKD | 0.106 | 0.12 | 0.1 | 0.116 | 14.8194 | +0.009 (+8.41%) | 276,000 |
4 Jan 2018 | HKD | 0.104 | 0.108 | 0.104 | 0.107 | 13.6696 | -0.002 (-1.83%) | 169,000 |
3 Jan 2018 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 13.9251 | +0.001 (+0.93%) | 16,000 |
2 Jan 2018 | HKD | 0.109 | 0.109 | 0.103 | 0.108 | 13.7974 | +0.002 (+1.89%) | 54,000 |
1 Jan 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 13.5419 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.103 | 0.106 | 0.103 | 0.106 | 13.5419 | +0.003 (+2.91%) | 3,000 |
28 Dec 2017 | HKD | 0.098 | 0.103 | 0.098 | 0.103 | 13.1586 | 0.0 (0.0%) | 37,000 |
27 Dec 2017 | HKD | 0.098 | 0.106 | 0.098 | 0.103 | 13.1586 | -0.003 (-2.83%) | 88,000 |
26 Dec 2017 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 13.5419 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 13.5419 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.101 | 0.109 | 0.098 | 0.106 | 13.5419 | -0.002 (-1.85%) | 38,000 |
21 Dec 2017 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 13.7974 | +0.001 (+0.93%) | 51,000 |
20 Dec 2017 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 13.6696 | -0.001 (-0.93%) | 1,000 |
19 Dec 2017 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 13.7974 | 0.0 (0.0%) | 18,000 |
18 Dec 2017 | HKD | 0.1 | 0.109 | 0.1 | 0.108 | 13.7974 | +0.003 (+2.86%) | 10,000 |
15 Dec 2017 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 13.4141 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 13.4141 | +0.001 (+0.96%) | 16,000 |
13 Dec 2017 | HKD | 0.107 | 0.108 | 0.103 | 0.104 | 13.2863 | -0.001 (-0.95%) | 49,000 |
12 Dec 2017 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 13.4141 | 0.0 (0.0%) | 6,000 |
11 Dec 2017 | HKD | 0.104 | 0.105 | 0.101 | 0.105 | 13.4141 | -0.004 (-3.67%) | 109,000 |
8 Dec 2017 | HKD | 0.103 | 0.11 | 0.103 | 0.109 | 13.9251 | +0.006 (+5.83%) | 124,000 |