Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | +0.005 (+2.49%) | 15,000 |
13 Oct 2023 | HKD | 0.201 | 0.225 | 0.201 | 0.201 | 4.02 | 0.0 (0.0%) | 760,000 |
12 Oct 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 4.02 | +0.001 (+0.50%) | 30,000 |
11 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 4 | -0.005 (-2.44%) | 1,542,000 |
9 Oct 2023 | HKD | 0.215 | 0.224 | 0.205 | 0.205 | 4.1 | +0.006 (+3.02%) | 2,610,000 |
6 Oct 2023 | HKD | 0.2 | 0.2 | 0.185 | 0.199 | 3.98 | -0.001 (-0.50%) | 40,000 |
5 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.001 (-0.50%) | 30,000 |
4 Oct 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 4.02 | -0.005 (-2.43%) | 20,000 |
3 Oct 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 4.12 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.219 | 0.22 | 0.206 | 0.206 | 4.12 | 0.0 (0.0%) | 460,000 |
22 Sep 2023 | HKD | 0.211 | 0.211 | 0.206 | 0.206 | 4.12 | -0.008 (-3.74%) | 110,000 |
21 Sep 2023 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 4.28 | 0.0 (0.0%) | 7,000 |
20 Sep 2023 | HKD | 0.211 | 0.222 | 0.211 | 0.214 | 4.28 | -0.006 (-2.73%) | 150,000 |
19 Sep 2023 | HKD | 0.214 | 0.22 | 0.202 | 0.22 | 4.4 | +0.005 (+2.33%) | 840,000 |
18 Sep 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 4.3 | +0.006 (+2.87%) | 850,000 |
15 Sep 2023 | HKD | 0.217 | 0.226 | 0.207 | 0.209 | 4.18 | +0.004 (+1.95%) | 4,080,000 |
14 Sep 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.221 | 0.222 | 0.204 | 0.205 | 4.1 | -0.01 (-4.65%) | 3,740,000 |
7 Sep 2023 | HKD | 0.209 | 0.222 | 0.205 | 0.215 | 4.3 | +0.011 (+5.39%) | 2,910,000 |
6 Sep 2023 | HKD | 0.209 | 0.21 | 0.204 | 0.204 | 4.08 | -0.006 (-2.86%) | 345,000 |
5 Sep 2023 | HKD | 0.21 | 0.21 | 0.202 | 0.21 | 4.2 | -0.01 (-4.55%) | 483,000 |
4 Sep 2023 | HKD | 0.201 | 0.22 | 0.201 | 0.22 | 4.4 | 0.0 (0.0%) | 1,500,000 |
1 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |