Guru Online Holdings Ltd Recent Share Price (HKEX:8121)

HKEX:8121 - Guoen Holdings Ltd Guru Online Holdings Ltd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2017	HKD	0.11	0.11	0.105	0.109	13.9251	0.0 (0.0%)	51,000
13 Sep 2017	HKD	0.103	0.109	0.103	0.109	13.9251	+0.004 (+3.81%)	43,000
12 Sep 2017	HKD	0.102	0.105	0.102	0.105	13.4141	+0.001 (+0.96%)	83,000
11 Sep 2017	HKD	0.104	0.104	0.104	0.104	13.2863	0.0 (0.0%)	68,000
8 Sep 2017	HKD	0.101	0.104	0.101	0.104	13.2863	+0.001 (+0.97%)	58,000
7 Sep 2017	HKD	0.105	0.106	0.102	0.103	13.1586	-0.003 (-2.83%)	77,000
6 Sep 2017	HKD	0.109	0.109	0.105	0.106	13.5419	0.0 (0.0%)	28,000
5 Sep 2017	HKD	0.105	0.106	0.105	0.106	13.5419	0.0 (0.0%)	28,000
4 Sep 2017	HKD	0.104	0.106	0.104	0.106	13.5419	0.0 (0.0%)	87,000
1 Sep 2017	HKD	0.105	0.106	0.104	0.106	13.5419	0.0 (0.0%)	52,000
31 Aug 2017	HKD	0.106	0.111	0.106	0.106	13.5419	+0.001 (+0.95%)	77,000
30 Aug 2017	HKD	0.103	0.105	0.103	0.105	13.4141	0.0 (0.0%)	45,000
29 Aug 2017	HKD	0.105	0.105	0.104	0.105	13.4141	-0.002 (-1.87%)	34,000
28 Aug 2017	HKD	0.103	0.107	0.102	0.107	13.6696	+0.004 (+3.88%)	10,000
25 Aug 2017	HKD	0.102	0.103	0.102	0.103	13.1586	+0.001 (+0.98%)	16,000
24 Aug 2017	HKD	0.101	0.102	0.101	0.102	13.0308	-0.003 (-2.86%)	14,000
23 Aug 2017	HKD	0.105	0.105	0.105	0.105	13.4141	0.0 (0.0%)	0
22 Aug 2017	HKD	0.103	0.105	0.103	0.105	13.4141	0.0 (0.0%)	24,000
21 Aug 2017	HKD	0.103	0.105	0.103	0.105	13.4141	-0.001 (-0.94%)	7,000
18 Aug 2017	HKD	0.102	0.106	0.102	0.106	13.5419	+0.002 (+1.92%)	26,000
17 Aug 2017	HKD	0.102	0.104	0.102	0.104	13.2863	-0.002 (-1.89%)	31,000
16 Aug 2017	HKD	0.105	0.106	0.104	0.106	13.5419	0.0 (0.0%)	82,000
15 Aug 2017	HKD	0.106	0.106	0.102	0.106	13.5419	0.0 (0.0%)	44,000
14 Aug 2017	HKD	0.106	0.106	0.106	0.106	13.5419	0.0 (0.0%)	81,000
11 Aug 2017	HKD	0.105	0.107	0.104	0.106	13.5419	-0.001 (-0.93%)	37,000
10 Aug 2017	HKD	0.104	0.107	0.104	0.107	13.6696	+0.001 (+0.94%)	27,000
9 Aug 2017	HKD	0.104	0.108	0.104	0.106	13.5419	+0.003 (+2.91%)	44,000
8 Aug 2017	HKD	0.103	0.107	0.102	0.103	13.1586	0.0 (0.0%)	57,000
7 Aug 2017	HKD	0.106	0.106	0.102	0.103	13.1586	-0.003 (-2.83%)	24,000
4 Aug 2017	HKD	0.106	0.106	0.106	0.106	13.5419	+0.001 (+0.95%)	34,000

Unicorn Response |