Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | HKD | 0.129 | 0.135 | 0.129 | 0.133 | 26.6 | +0.004 (+3.10%) | 247,000 |
10 Feb 2017 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 25.8 | -0.001 (-0.77%) | 81,000 |
9 Feb 2017 | HKD | 0.127 | 0.13 | 0.126 | 0.13 | 26 | +0.001 (+0.78%) | 68,000 |
8 Feb 2017 | HKD | 0.13 | 0.13 | 0.126 | 0.129 | 25.8 | -0.001 (-0.77%) | 70,000 |
7 Feb 2017 | HKD | 0.127 | 0.13 | 0.125 | 0.13 | 26 | +0.003 (+2.36%) | 106,000 |
6 Feb 2017 | HKD | 0.131 | 0.131 | 0.125 | 0.127 | 25.4 | -0.005 (-3.79%) | 535,000 |
3 Feb 2017 | HKD | 0.131 | 0.132 | 0.13 | 0.132 | 26.4 | +0.001 (+0.76%) | 135,200 |
2 Feb 2017 | HKD | 0.132 | 0.133 | 0.13 | 0.131 | 26.2 | 0.0 (0.0%) | 86,000 |
1 Feb 2017 | HKD | 0.131 | 0.133 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 124,000 |
31 Jan 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.131 | 0.131 | 0.13 | 0.131 | 26.2 | 0.0 (0.0%) | 22,000 |
26 Jan 2017 | HKD | 0.131 | 0.132 | 0.13 | 0.131 | 26.2 | 0.0 (0.0%) | 53,000 |
25 Jan 2017 | HKD | 0.13 | 0.132 | 0.13 | 0.131 | 26.2 | +0.001 (+0.77%) | 48,000 |
24 Jan 2017 | HKD | 0.13 | 0.133 | 0.13 | 0.13 | 26 | -0.003 (-2.26%) | 92,000 |
23 Jan 2017 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 26.6 | +0.002 (+1.53%) | 43,000 |
20 Jan 2017 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 26.2 | -0.002 (-1.50%) | 50,000 |
19 Jan 2017 | HKD | 0.134 | 0.135 | 0.132 | 0.133 | 26.6 | +0.002 (+1.53%) | 143,000 |
18 Jan 2017 | HKD | 0.135 | 0.135 | 0.131 | 0.131 | 26.2 | -0.001 (-0.76%) | 210,000 |
17 Jan 2017 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 26.4 | 0.0 (0.0%) | 8,000 |
16 Jan 2017 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 26.4 | -0.001 (-0.75%) | 10,000 |
13 Jan 2017 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 26.6 | -0.001 (-0.75%) | 30,000 |
12 Jan 2017 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 26.8 | 0.0 (0.0%) | 92,000 |
11 Jan 2017 | HKD | 0.131 | 0.134 | 0.131 | 0.134 | 26.8 | 0.0 (0.0%) | 46,000 |
10 Jan 2017 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 26.8 | +0.004 (+3.08%) | 87,000 |
9 Jan 2017 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 26 | -0.001 (-0.76%) | 133,000 |
6 Jan 2017 | HKD | 0.135 | 0.136 | 0.131 | 0.131 | 26.2 | -0.004 (-2.96%) | 127,000 |
5 Jan 2017 | HKD | 0.138 | 0.139 | 0.13 | 0.135 | 27 | -0.003 (-2.17%) | 221,000 |
4 Jan 2017 | HKD | 0.134 | 0.138 | 0.131 | 0.138 | 27.6 | -0.002 (-1.43%) | 86,000 |
3 Jan 2017 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 28 | +0.001 (+0.72%) | 120,000 |