| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | HKD | 0.15 | 0.152 | 0.148 | 0.152 | 30.4 | +0.002 (+1.33%) | 9,000 |
| 28 Dec 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | -0.01 (-6.25%) | 7,000 |
| 27 Dec 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | HKD | 0.155 | 0.172 | 0.145 | 0.16 | 32 | -0.004 (-2.44%) | 472,000 |
| 22 Dec 2016 | HKD | 0.137 | 0.19 | 0.137 | 0.164 | 32.8 | +0.027 (+19.71%) | 354,000 |
| 21 Dec 2016 | HKD | 0.136 | 0.139 | 0.136 | 0.137 | 27.4 | +0.001 (+0.74%) | 28,000 |
| 20 Dec 2016 | HKD | 0.135 | 0.137 | 0.135 | 0.136 | 27.2 | -0.001 (-0.73%) | 77,000 |
| 19 Dec 2016 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 27.4 | 0.0 (0.0%) | 3,000 |
| 16 Dec 2016 | HKD | 0.133 | 0.137 | 0.133 | 0.137 | 27.4 | -0.002 (-1.44%) | 22,000 |
| 15 Dec 2016 | HKD | 0.131 | 0.139 | 0.131 | 0.139 | 27.8 | -0.005 (-3.47%) | 38,000 |
| 14 Dec 2016 | HKD | 0.138 | 0.145 | 0.138 | 0.144 | 28.8 | +0.001 (+0.70%) | 85,000 |
| 13 Dec 2016 | HKD | 0.141 | 0.143 | 0.141 | 0.143 | 28.6 | -0.005 (-3.38%) | 12,000 |
| 12 Dec 2016 | HKD | 0.15 | 0.15 | 0.141 | 0.148 | 29.6 | -0.002 (-1.33%) | 78,000 |
| 9 Dec 2016 | HKD | 0.149 | 0.15 | 0.143 | 0.15 | 30 | +0.001 (+0.67%) | 60,000 |
| 8 Dec 2016 | HKD | 0.143 | 0.15 | 0.143 | 0.149 | 29.8 | +0.006 (+4.20%) | 101,000 |
| 7 Dec 2016 | HKD | 0.143 | 0.146 | 0.141 | 0.143 | 28.6 | 0.0 (0.0%) | 144,000 |
| 6 Dec 2016 | HKD | 0.142 | 0.143 | 0.142 | 0.143 | 28.6 | +0.001 (+0.70%) | 15,000 |
| 5 Dec 2016 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 28.4 | -0.003 (-2.07%) | 24,000 |
| 2 Dec 2016 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 29 | +0.001 (+0.69%) | 42,000 |
| 1 Dec 2016 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 28.8 | 0.0 (0.0%) | 14,000 |
| 30 Nov 2016 | HKD | 0.141 | 0.145 | 0.14 | 0.144 | 28.8 | +0.003 (+2.13%) | 117,000 |
| 29 Nov 2016 | HKD | 0.143 | 0.147 | 0.141 | 0.141 | 28.2 | -0.006 (-4.08%) | 58,000 |
| 28 Nov 2016 | HKD | 0.147 | 0.157 | 0.146 | 0.147 | 29.4 | 0.0 (0.0%) | 74,000 |
| 25 Nov 2016 | HKD | 0.148 | 0.148 | 0.147 | 0.147 | 29.4 | -0.001 (-0.68%) | 10,000 |
| 24 Nov 2016 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 29.6 | -0.002 (-1.33%) | 8,000 |
| 23 Nov 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 19,000 |
| 22 Nov 2016 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 30 | 0.0 (0.0%) | 1,000 |
| 21 Nov 2016 | HKD | 0.143 | 0.15 | 0.142 | 0.15 | 30 | +0.013 (+9.49%) | 155,000 |
| 18 Nov 2016 | HKD | 0.142 | 0.142 | 0.137 | 0.137 | 27.4 | -0.005 (-3.52%) | 50,000 |
