Guru Online Holdings Ltd Recent Share Price (HKEX:8121)

HKEX:8121 - Guoen Holdings Ltd Guru Online Holdings Ltd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2016	HKD	0.142	0.154	0.142	0.142	28.4	-0.001 (-0.70%)	44,000
16 Nov 2016	HKD	0.14	0.144	0.14	0.143	28.6	+0.005 (+3.62%)	9,000
15 Nov 2016	HKD	0.136	0.138	0.136	0.138	27.6	-0.012 (-8.00%)	4,000
14 Nov 2016	HKD	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	23,000
11 Nov 2016	HKD	0.135	0.15	0.135	0.15	30	-0.003 (-1.96%)	47,000
10 Nov 2016	HKD	0.15	0.155	0.15	0.153	30.6	+0.01 (+6.99%)	80,000
9 Nov 2016	HKD	0.15	0.15	0.135	0.143	28.6	-0.007 (-4.67%)	6,000
8 Nov 2016	HKD	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	10,000
7 Nov 2016	HKD	0.15	0.152	0.15	0.15	30	-0.002 (-1.32%)	64,000
4 Nov 2016	HKD	0.155	0.155	0.15	0.152	30.4	0.0 (0.0%)	22,000
3 Nov 2016	HKD	0.152	0.152	0.152	0.152	30.4	0.0 (0.0%)	1,000
2 Nov 2016	HKD	0.15	0.152	0.15	0.152	30.4	0.0 (0.0%)	105,000
1 Nov 2016	HKD	0.151	0.155	0.151	0.152	30.4	-0.003 (-1.94%)	82,000
31 Oct 2016	HKD	0.151	0.155	0.151	0.155	31	-0.001 (-0.64%)	60,000
28 Oct 2016	HKD	0.156	0.156	0.156	0.156	31.2	0.0 (0.0%)	0
27 Oct 2016	HKD	0.151	0.156	0.15	0.156	31.2	+0.005 (+3.31%)	24,000
26 Oct 2016	HKD	0.15	0.157	0.15	0.151	30.2	-0.004 (-2.58%)	53,000
25 Oct 2016	HKD	0.153	0.155	0.152	0.155	31	+0.002 (+1.31%)	74,000
24 Oct 2016	HKD	0.157	0.157	0.152	0.153	30.6	-0.004 (-2.55%)	50,000
21 Oct 2016	HKD	0.157	0.157	0.157	0.157	31.4	0.0 (0.0%)	0
20 Oct 2016	HKD	0.152	0.157	0.152	0.157	31.4	-0.003 (-1.88%)	2,000
19 Oct 2016	HKD	0.154	0.16	0.152	0.16	32	+0.007 (+4.58%)	118,000
18 Oct 2016	HKD	0.158	0.158	0.153	0.153	30.6	-0.005 (-3.16%)	93,000
17 Oct 2016	HKD	0.158	0.158	0.158	0.158	31.6	0.0 (0.0%)	35,000
14 Oct 2016	HKD	0.158	0.158	0.158	0.158	31.6	-0.001 (-0.63%)	2,000
13 Oct 2016	HKD	0.154	0.159	0.152	0.159	31.8	-0.001 (-0.63%)	78,000
12 Oct 2016	HKD	0.164	0.165	0.156	0.16	32	-0.005 (-3.03%)	151,000
11 Oct 2016	HKD	0.165	0.165	0.165	0.165	33	0.0 (0.0%)	50,000
10 Oct 2016	HKD	0.165	0.165	0.165	0.165	33	0.0 (0.0%)	0
7 Oct 2016	HKD	0.153	0.165	0.153	0.165	33	+0.012 (+7.84%)	285,000

Unicorn Response |