Guru Online Holdings Ltd Recent Share Price (HKEX:8121)

HKEX:8121 - Guoen Holdings Ltd Guru Online Holdings Ltd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2016	HKD	0.153	0.155	0.151	0.153	30.6	-0.002 (-1.29%)	148,000
3 Oct 2016	HKD	0.155	0.155	0.15	0.155	31	0.0 (0.0%)	42,000
30 Sep 2016	HKD	0.162	0.162	0.155	0.155	31	-0.003 (-1.90%)	12,000
29 Sep 2016	HKD	0.155	0.158	0.154	0.158	31.6	0.0 (0.0%)	150,000
28 Sep 2016	HKD	0.159	0.159	0.155	0.158	31.6	0.0 (0.0%)	82,000
27 Sep 2016	HKD	0.159	0.159	0.152	0.158	31.6	-0.002 (-1.25%)	208,000
26 Sep 2016	HKD	0.16	0.16	0.16	0.16	32	0.0 (0.0%)	30,000
23 Sep 2016	HKD	0.158	0.163	0.158	0.16	32	-0.001 (-0.62%)	221,000
22 Sep 2016	HKD	0.163	0.169	0.157	0.161	32.2	-0.003 (-1.83%)	129,000
21 Sep 2016	HKD	0.164	0.169	0.162	0.164	32.8	0.0 (0.0%)	38,000
20 Sep 2016	HKD	0.164	0.164	0.164	0.164	32.8	+0.001 (+0.61%)	1,000
19 Sep 2016	HKD	0.152	0.165	0.152	0.163	32.6	-0.009 (-5.23%)	210,000
16 Sep 2016	HKD	0.172	0.172	0.172	0.172	34.4	0.0 (0.0%)	0
15 Sep 2016	HKD	0.166	0.172	0.166	0.172	34.4	+0.006 (+3.61%)	80,000
14 Sep 2016	HKD	0.168	0.168	0.163	0.166	33.2	-0.004 (-2.35%)	35,000
13 Sep 2016	HKD	0.168	0.17	0.167	0.17	34	+0.002 (+1.19%)	15,000
12 Sep 2016	HKD	0.171	0.171	0.167	0.168	33.6	-0.003 (-1.75%)	72,000
9 Sep 2016	HKD	0.172	0.173	0.17	0.171	34.2	-0.001 (-0.58%)	57,000
8 Sep 2016	HKD	0.174	0.174	0.172	0.172	34.4	-0.001 (-0.58%)	101,000
7 Sep 2016	HKD	0.171	0.178	0.171	0.173	34.6	+0.002 (+1.17%)	184,000
6 Sep 2016	HKD	0.17	0.179	0.168	0.171	34.2	+0.001 (+0.59%)	150,000
5 Sep 2016	HKD	0.168	0.17	0.168	0.17	34	+0.002 (+1.19%)	121,000
2 Sep 2016	HKD	0.168	0.168	0.165	0.168	33.6	0.0 (0.0%)	101,000
1 Sep 2016	HKD	0.165	0.17	0.165	0.168	33.6	+0.003 (+1.82%)	32,000
31 Aug 2016	HKD	0.166	0.166	0.165	0.165	33	-0.004 (-2.37%)	32,000
30 Aug 2016	HKD	0.17	0.17	0.166	0.169	33.8	-0.001 (-0.59%)	165,000
29 Aug 2016	HKD	0.166	0.17	0.166	0.17	34	0.0 (0.0%)	4,000
26 Aug 2016	HKD	0.168	0.17	0.165	0.17	34	+0.002 (+1.19%)	204,000
25 Aug 2016	HKD	0.168	0.17	0.168	0.168	33.6	-0.001 (-0.59%)	16,000
24 Aug 2016	HKD	0.168	0.17	0.168	0.169	33.8	-0.001 (-0.59%)	21,000

Unicorn Response |