| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | HKD | 0.17 | 0.17 | 0.167 | 0.17 | 34 | -0.003 (-1.73%) | 59,000 |
| 22 Aug 2016 | HKD | 0.173 | 0.173 | 0.168 | 0.173 | 34.6 | 0.0 (0.0%) | 31,000 |
| 19 Aug 2016 | HKD | 0.168 | 0.173 | 0.168 | 0.173 | 34.6 | +0.002 (+1.17%) | 28,000 |
| 18 Aug 2016 | HKD | 0.168 | 0.172 | 0.167 | 0.171 | 34.2 | +0.002 (+1.18%) | 148,000 |
| 17 Aug 2016 | HKD | 0.17 | 0.173 | 0.168 | 0.169 | 33.8 | -0.005 (-2.87%) | 107,000 |
| 16 Aug 2016 | HKD | 0.171 | 0.174 | 0.165 | 0.174 | 34.8 | +0.003 (+1.75%) | 187,000 |
| 15 Aug 2016 | HKD | 0.174 | 0.174 | 0.17 | 0.171 | 34.2 | -0.002 (-1.16%) | 65,000 |
| 12 Aug 2016 | HKD | 0.171 | 0.173 | 0.171 | 0.173 | 34.6 | -0.002 (-1.14%) | 31,000 |
| 11 Aug 2016 | HKD | 0.172 | 0.176 | 0.172 | 0.175 | 35 | -0.001 (-0.57%) | 77,000 |
| 10 Aug 2016 | HKD | 0.17 | 0.177 | 0.17 | 0.176 | 35.2 | +0.002 (+1.15%) | 30,000 |
| 9 Aug 2016 | HKD | 0.172 | 0.174 | 0.171 | 0.174 | 34.8 | +0.002 (+1.16%) | 32,000 |
| 8 Aug 2016 | HKD | 0.173 | 0.173 | 0.167 | 0.172 | 34.4 | +0.003 (+1.78%) | 60,000 |
| 5 Aug 2016 | HKD | 0.169 | 0.171 | 0.168 | 0.169 | 33.8 | -0.005 (-2.87%) | 76,000 |
| 4 Aug 2016 | HKD | 0.168 | 0.174 | 0.168 | 0.174 | 34.8 | +0.004 (+2.35%) | 68,000 |
| 3 Aug 2016 | HKD | 0.17 | 0.175 | 0.169 | 0.17 | 34 | -0.007 (-3.95%) | 102,000 |
| 2 Aug 2016 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 35.4 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | HKD | 0.18 | 0.18 | 0.17 | 0.177 | 35.4 | 0.0 (0.0%) | 37,000 |
| 29 Jul 2016 | HKD | 0.175 | 0.181 | 0.17 | 0.177 | 35.4 | +0.002 (+1.14%) | 151,000 |
| 28 Jul 2016 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 35 | 0.0 (0.0%) | 20,000 |
| 27 Jul 2016 | HKD | 0.176 | 0.177 | 0.17 | 0.175 | 35 | 0.0 (0.0%) | 23,000 |
| 26 Jul 2016 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 35 | -0.001 (-0.57%) | 15,000 |
| 25 Jul 2016 | HKD | 0.179 | 0.179 | 0.172 | 0.176 | 35.2 | -0.003 (-1.68%) | 53,000 |
| 22 Jul 2016 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 35.8 | +0.001 (+0.56%) | 5,000 |
| 21 Jul 2016 | HKD | 0.171 | 0.178 | 0.168 | 0.178 | 35.6 | +0.004 (+2.30%) | 136,000 |
| 20 Jul 2016 | HKD | 0.171 | 0.176 | 0.171 | 0.174 | 34.8 | -0.001 (-0.57%) | 75,000 |
| 19 Jul 2016 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 35 | 0.0 (0.0%) | 32,000 |
| 18 Jul 2016 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 35 | -0.002 (-1.13%) | 176,000 |
| 15 Jul 2016 | HKD | 0.178 | 0.179 | 0.177 | 0.177 | 35.4 | +0.002 (+1.14%) | 33,000 |
| 14 Jul 2016 | HKD | 0.175 | 0.175 | 0.171 | 0.175 | 35 | -0.001 (-0.57%) | 39,000 |
| 13 Jul 2016 | HKD | 0.178 | 0.181 | 0.175 | 0.176 | 35.2 | -0.004 (-2.22%) | 65,000 |
