Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | HKD | 0.179 | 0.18 | 0.171 | 0.18 | 36 | +0.001 (+0.56%) | 73,000 |
11 Jul 2016 | HKD | 0.18 | 0.18 | 0.171 | 0.179 | 35.8 | -0.001 (-0.56%) | 16,000 |
8 Jul 2016 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 36 | -0.016 (-8.16%) | 8,000 |
7 Jul 2016 | HKD | 0.173 | 0.196 | 0.173 | 0.196 | 39.2 | +0.015 (+8.29%) | 12,000 |
6 Jul 2016 | HKD | 0.18 | 0.188 | 0.178 | 0.181 | 36.2 | +0.003 (+1.69%) | 105,000 |
5 Jul 2016 | HKD | 0.177 | 0.178 | 0.177 | 0.178 | 35.6 | 0.0 (0.0%) | 40,000 |
4 Jul 2016 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 35.6 | 0.0 (0.0%) | 66,000 |
1 Jul 2016 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 35.6 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.176 | 0.178 | 0.176 | 0.178 | 35.6 | -0.002 (-1.11%) | 16,000 |
29 Jun 2016 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 36 | +0.004 (+2.27%) | 80,000 |
28 Jun 2016 | HKD | 0.17 | 0.178 | 0.17 | 0.176 | 35.2 | 0.0 (0.0%) | 41,000 |
27 Jun 2016 | HKD | 0.17 | 0.176 | 0.165 | 0.176 | 35.2 | 0.0 (0.0%) | 76,000 |
24 Jun 2016 | HKD | 0.185 | 0.188 | 0.176 | 0.176 | 35.2 | -0.009 (-4.86%) | 164,000 |
23 Jun 2016 | HKD | 0.192 | 0.192 | 0.182 | 0.185 | 37 | -0.007 (-3.65%) | 16,000 |
22 Jun 2016 | HKD | 0.186 | 0.205 | 0.186 | 0.192 | 38.4 | +0.012 (+6.67%) | 205,000 |
21 Jun 2016 | HKD | 0.177 | 0.18 | 0.177 | 0.18 | 36 | +0.004 (+2.27%) | 37,000 |
20 Jun 2016 | HKD | 0.176 | 0.176 | 0.175 | 0.176 | 35.2 | 0.0 (0.0%) | 13,000 |
17 Jun 2016 | HKD | 0.175 | 0.178 | 0.175 | 0.176 | 35.2 | -0.001 (-0.56%) | 141,000 |
16 Jun 2016 | HKD | 0.18 | 0.18 | 0.176 | 0.177 | 35.4 | -0.005 (-2.75%) | 81,000 |
15 Jun 2016 | HKD | 0.18 | 0.19 | 0.18 | 0.182 | 36.4 | 0.0 (0.0%) | 55,000 |
14 Jun 2016 | HKD | 0.179 | 0.189 | 0.177 | 0.182 | 36.4 | 0.0 (0.0%) | 106,000 |
13 Jun 2016 | HKD | 0.19 | 0.19 | 0.182 | 0.182 | 36.4 | -0.013 (-6.67%) | 21,000 |
10 Jun 2016 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 39 | +0.007 (+3.72%) | 8,000 |
9 Jun 2016 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 37.6 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.19 | 0.19 | 0.186 | 0.188 | 37.6 | -0.004 (-2.08%) | 73,000 |
7 Jun 2016 | HKD | 0.192 | 0.194 | 0.192 | 0.192 | 38.4 | -0.004 (-2.04%) | 80,000 |
6 Jun 2016 | HKD | 0.2 | 0.2 | 0.195 | 0.196 | 39.2 | -0.004 (-2%) | 90,000 |
3 Jun 2016 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 40 | 0.0 (0.0%) | 23,000 |
2 Jun 2016 | HKD | 0.203 | 0.204 | 0.2 | 0.2 | 40 | -0.004 (-1.96%) | 15,000 |
1 Jun 2016 | HKD | 0.198 | 0.204 | 0.196 | 0.204 | 40.8 | 0.0 (0.0%) | 77,000 |