Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2016 | HKD | 0.168 | 0.17 | 0.168 | 0.168 | 21.4626 | -0.001 (-0.59%) | 16,000 |
24 Aug 2016 | HKD | 0.168 | 0.17 | 0.168 | 0.169 | 21.5903 | -0.001 (-0.59%) | 21,000 |
23 Aug 2016 | HKD | 0.17 | 0.17 | 0.167 | 0.17 | 21.7181 | -0.003 (-1.73%) | 59,000 |
22 Aug 2016 | HKD | 0.173 | 0.173 | 0.168 | 0.173 | 22.1013 | 0.0 (0.0%) | 31,000 |
19 Aug 2016 | HKD | 0.168 | 0.173 | 0.168 | 0.173 | 22.1013 | +0.002 (+1.17%) | 28,000 |
18 Aug 2016 | HKD | 0.168 | 0.172 | 0.167 | 0.171 | 21.8458 | +0.002 (+1.18%) | 148,000 |
17 Aug 2016 | HKD | 0.17 | 0.173 | 0.168 | 0.169 | 21.5903 | -0.005 (-2.87%) | 107,000 |
16 Aug 2016 | HKD | 0.171 | 0.174 | 0.165 | 0.174 | 22.2291 | +0.003 (+1.75%) | 187,000 |
15 Aug 2016 | HKD | 0.174 | 0.174 | 0.17 | 0.171 | 21.8458 | -0.002 (-1.16%) | 65,000 |
12 Aug 2016 | HKD | 0.171 | 0.173 | 0.171 | 0.173 | 22.1013 | -0.002 (-1.14%) | 31,000 |
11 Aug 2016 | HKD | 0.172 | 0.176 | 0.172 | 0.175 | 22.3568 | -0.001 (-0.57%) | 77,000 |
10 Aug 2016 | HKD | 0.17 | 0.177 | 0.17 | 0.176 | 22.4846 | +0.002 (+1.15%) | 30,000 |
9 Aug 2016 | HKD | 0.172 | 0.174 | 0.171 | 0.174 | 22.2291 | +0.002 (+1.16%) | 32,000 |
8 Aug 2016 | HKD | 0.173 | 0.173 | 0.167 | 0.172 | 21.9736 | +0.003 (+1.78%) | 60,000 |
5 Aug 2016 | HKD | 0.169 | 0.171 | 0.168 | 0.169 | 21.5903 | -0.005 (-2.87%) | 76,000 |
4 Aug 2016 | HKD | 0.168 | 0.174 | 0.168 | 0.174 | 22.2291 | +0.004 (+2.35%) | 68,000 |
3 Aug 2016 | HKD | 0.17 | 0.175 | 0.169 | 0.17 | 21.7181 | -0.007 (-3.95%) | 102,000 |
2 Aug 2016 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 22.6123 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.18 | 0.18 | 0.17 | 0.177 | 22.6123 | 0.0 (0.0%) | 37,000 |
29 Jul 2016 | HKD | 0.175 | 0.181 | 0.17 | 0.177 | 22.6123 | +0.002 (+1.14%) | 151,000 |
28 Jul 2016 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 22.3568 | 0.0 (0.0%) | 20,000 |
27 Jul 2016 | HKD | 0.176 | 0.177 | 0.17 | 0.175 | 22.3568 | 0.0 (0.0%) | 23,000 |
26 Jul 2016 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 22.3568 | -0.001 (-0.57%) | 15,000 |
25 Jul 2016 | HKD | 0.179 | 0.179 | 0.172 | 0.176 | 22.4846 | -0.003 (-1.68%) | 53,000 |
22 Jul 2016 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 22.8678 | +0.001 (+0.56%) | 5,000 |
21 Jul 2016 | HKD | 0.171 | 0.178 | 0.168 | 0.178 | 22.7401 | +0.004 (+2.30%) | 136,000 |
20 Jul 2016 | HKD | 0.171 | 0.176 | 0.171 | 0.174 | 22.2291 | -0.001 (-0.57%) | 75,000 |
19 Jul 2016 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 22.3568 | 0.0 (0.0%) | 32,000 |
18 Jul 2016 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 22.3568 | -0.002 (-1.13%) | 176,000 |
15 Jul 2016 | HKD | 0.178 | 0.179 | 0.177 | 0.177 | 22.6123 | +0.002 (+1.14%) | 33,000 |