Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.221 | 0.222 | 0.204 | 0.205 | 4.1 | -0.01 (-4.65%) | 3,740,000 |
7 Sep 2023 | HKD | 0.209 | 0.222 | 0.205 | 0.215 | 4.3 | +0.011 (+5.39%) | 2,910,000 |
6 Sep 2023 | HKD | 0.209 | 0.21 | 0.204 | 0.204 | 4.08 | -0.006 (-2.86%) | 345,000 |
5 Sep 2023 | HKD | 0.21 | 0.21 | 0.202 | 0.21 | 4.2 | -0.01 (-4.55%) | 483,000 |
4 Sep 2023 | HKD | 0.201 | 0.22 | 0.201 | 0.22 | 4.4 | 0.0 (0.0%) | 1,500,000 |
1 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | +0.01 (+4.76%) | 890,000 |
30 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | -0.019 (-8.30%) | 2,405,000 |
29 Aug 2023 | HKD | 0.209 | 0.229 | 0.209 | 0.229 | 4.58 | +0.009 (+4.09%) | 23,000 |
28 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | +0.007 (+3.29%) | 710,000 |
25 Aug 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 4.26 | 0.0 (0.0%) | 5,000 |
24 Aug 2023 | HKD | 0.201 | 0.213 | 0.2 | 0.213 | 4.26 | +0.003 (+1.43%) | 272,915 |
23 Aug 2023 | HKD | 0.206 | 0.211 | 0.205 | 0.21 | 4.2 | -0.005 (-2.33%) | 72,000 |
22 Aug 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 4.3 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.222 | 0.223 | 0.205 | 0.215 | 4.3 | +0.005 (+2.38%) | 2,560,000 |
18 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | -0.004 (-1.87%) | 30,000 |
17 Aug 2023 | HKD | 0.21 | 0.222 | 0.206 | 0.214 | 4.28 | +0.004 (+1.90%) | 1,311,000 |
16 Aug 2023 | HKD | 0.222 | 0.222 | 0.2 | 0.21 | 4.2 | -0.01 (-4.55%) | 670,000 |
15 Aug 2023 | HKD | 0.186 | 0.22 | 0.186 | 0.22 | 4.4 | +0.033 (+17.65%) | 1,415,000 |
14 Aug 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 3.74 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.195 | 0.195 | 0.187 | 0.187 | 3.74 | 0.0 (0.0%) | 43,000 |
10 Aug 2023 | HKD | 0.198 | 0.2 | 0.187 | 0.187 | 3.74 | -0.031 (-14.22%) | 120,000 |
9 Aug 2023 | HKD | 0.21 | 0.218 | 0.195 | 0.218 | 4.36 | +0.013 (+6.34%) | 118,000 |
8 Aug 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 480,000 |
7 Aug 2023 | HKD | 0.2 | 0.205 | 0.194 | 0.205 | 4.1 | -0.005 (-2.38%) | 793,000 |
4 Aug 2023 | HKD | 0.207 | 0.21 | 0.2 | 0.21 | 4.2 | +0.005 (+2.44%) | 635,000 |
3 Aug 2023 | HKD | 0.198 | 0.209 | 0.195 | 0.205 | 4.1 | +0.007 (+3.54%) | 3,452,000 |
2 Aug 2023 | HKD | 0.197 | 0.198 | 0.197 | 0.198 | 3.96 | +0.001 (+0.51%) | 230,000 |