Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | HKD | 0.224 | 0.224 | 0.22 | 0.224 | 44.8 | +0.004 (+1.82%) | 73,000 |
14 Apr 2016 | HKD | 0.22 | 0.224 | 0.218 | 0.22 | 44 | +0.002 (+0.92%) | 92,000 |
13 Apr 2016 | HKD | 0.214 | 0.224 | 0.214 | 0.218 | 43.6 | 0.0 (0.0%) | 86,000 |
12 Apr 2016 | HKD | 0.22 | 0.224 | 0.218 | 0.218 | 43.6 | -0.01 (-4.39%) | 18,000 |
11 Apr 2016 | HKD | 0.21 | 0.23 | 0.209 | 0.228 | 45.6 | +0.022 (+10.68%) | 318,000 |
8 Apr 2016 | HKD | 0.2 | 0.206 | 0.2 | 0.206 | 41.2 | -0.008 (-3.74%) | 5,000 |
7 Apr 2016 | HKD | 0.208 | 0.214 | 0.205 | 0.214 | 42.8 | +0.005 (+2.39%) | 44,000 |
6 Apr 2016 | HKD | 0.21 | 0.21 | 0.205 | 0.209 | 41.8 | -0.001 (-0.48%) | 224,000 |
5 Apr 2016 | HKD | 0.218 | 0.218 | 0.21 | 0.21 | 42 | -0.008 (-3.67%) | 39,000 |
4 Apr 2016 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 43.6 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.201 | 0.218 | 0.2 | 0.218 | 43.6 | +0.01 (+4.81%) | 86,000 |
31 Mar 2016 | HKD | 0.209 | 0.212 | 0.2 | 0.208 | 41.6 | -0.001 (-0.48%) | 48,000 |
30 Mar 2016 | HKD | 0.209 | 0.211 | 0.209 | 0.209 | 41.8 | 0.0 (0.0%) | 68,000 |
29 Mar 2016 | HKD | 0.211 | 0.211 | 0.208 | 0.209 | 41.8 | -0.002 (-0.95%) | 59,000 |
28 Mar 2016 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 42.2 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 42.2 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.22 | 0.22 | 0.211 | 0.211 | 42.2 | -0.004 (-1.86%) | 72,000 |
23 Mar 2016 | HKD | 0.206 | 0.219 | 0.206 | 0.215 | 43 | -0.01 (-4.44%) | 93,000 |
22 Mar 2016 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 45 | -0.001 (-0.44%) | 40,000 |
21 Mar 2016 | HKD | 0.22 | 0.226 | 0.22 | 0.226 | 45.2 | +0.001 (+0.44%) | 74,000 |
18 Mar 2016 | HKD | 0.22 | 0.225 | 0.218 | 0.225 | 45 | +0.003 (+1.35%) | 139,000 |
17 Mar 2016 | HKD | 0.218 | 0.222 | 0.213 | 0.222 | 44.4 | -0.002 (-0.89%) | 29,000 |
16 Mar 2016 | HKD | 0.21 | 0.23 | 0.21 | 0.224 | 44.8 | +0.009 (+4.19%) | 230,000 |
15 Mar 2016 | HKD | 0.219 | 0.219 | 0.21 | 0.215 | 43 | -0.004 (-1.83%) | 30,000 |
14 Mar 2016 | HKD | 0.22 | 0.22 | 0.218 | 0.219 | 43.8 | -0.001 (-0.45%) | 120,000 |
11 Mar 2016 | HKD | 0.222 | 0.222 | 0.22 | 0.22 | 44 | +0.001 (+0.46%) | 12,000 |
10 Mar 2016 | HKD | 0.221 | 0.224 | 0.217 | 0.219 | 43.8 | -0.002 (-0.90%) | 63,000 |
9 Mar 2016 | HKD | 0.22 | 0.221 | 0.219 | 0.221 | 44.2 | 0.0 (0.0%) | 19,000 |
8 Mar 2016 | HKD | 0.22 | 0.226 | 0.22 | 0.221 | 44.2 | -0.003 (-1.34%) | 74,000 |
7 Mar 2016 | HKD | 0.24 | 0.241 | 0.223 | 0.224 | 44.8 | -0.016 (-6.67%) | 120,000 |