Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | HKD | 0.222 | 0.245 | 0.22 | 0.224 | 44.8 | +0.002 (+0.90%) | 72,000 |
24 Feb 2016 | HKD | 0.24 | 0.24 | 0.222 | 0.222 | 44.4 | -0.028 (-11.20%) | 201,000 |
23 Feb 2016 | HKD | 0.26 | 0.26 | 0.24 | 0.25 | 50 | -0.01 (-3.85%) | 132,000 |
22 Feb 2016 | HKD | 0.25 | 0.26 | 0.235 | 0.26 | 52 | +0.01 (+4%) | 294,000 |
19 Feb 2016 | HKD | 0.217 | 0.26 | 0.205 | 0.25 | 50 | +0.035 (+16.28%) | 765,000 |
18 Feb 2016 | HKD | 0.18 | 0.23 | 0.18 | 0.215 | 43 | +0.038 (+21.47%) | 1,029,000 |
17 Feb 2016 | HKD | 0.176 | 0.177 | 0.176 | 0.177 | 35.4 | +0.003 (+1.72%) | 49,000 |
16 Feb 2016 | HKD | 0.172 | 0.18 | 0.17 | 0.174 | 34.8 | +0.008 (+4.82%) | 112,000 |
15 Feb 2016 | HKD | 0.166 | 0.17 | 0.166 | 0.166 | 33.2 | +0.001 (+0.61%) | 134,000 |
12 Feb 2016 | HKD | 0.17 | 0.173 | 0.165 | 0.165 | 33 | -0.008 (-4.62%) | 44,000 |
11 Feb 2016 | HKD | 0.17 | 0.173 | 0.16 | 0.173 | 34.6 | -0.003 (-1.70%) | 80,000 |
10 Feb 2016 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 35.2 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 35.2 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 35.2 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.18 | 0.18 | 0.172 | 0.176 | 35.2 | -0.004 (-2.22%) | 195,000 |
4 Feb 2016 | HKD | 0.17 | 0.184 | 0.17 | 0.18 | 36 | +0.006 (+3.45%) | 120,000 |
3 Feb 2016 | HKD | 0.185 | 0.185 | 0.171 | 0.174 | 34.8 | -0.011 (-5.95%) | 121,000 |
2 Feb 2016 | HKD | 0.187 | 0.187 | 0.185 | 0.185 | 37 | -0.002 (-1.07%) | 31,000 |
1 Feb 2016 | HKD | 0.18 | 0.187 | 0.18 | 0.187 | 37.4 | -0.001 (-0.53%) | 62,000 |
29 Jan 2016 | HKD | 0.19 | 0.199 | 0.175 | 0.188 | 37.6 | -0.007 (-3.59%) | 125,000 |
28 Jan 2016 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 39 | 0.0 (0.0%) | 10,000 |
27 Jan 2016 | HKD | 0.205 | 0.205 | 0.192 | 0.195 | 39 | +0.002 (+1.04%) | 46,000 |
26 Jan 2016 | HKD | 0.192 | 0.194 | 0.18 | 0.193 | 38.6 | -0.011 (-5.39%) | 14,000 |
25 Jan 2016 | HKD | 0.192 | 0.209 | 0.192 | 0.204 | 40.8 | +0.012 (+6.25%) | 35,000 |
22 Jan 2016 | HKD | 0.2 | 0.2 | 0.172 | 0.192 | 38.4 | 0.0 (0.0%) | 241,000 |
21 Jan 2016 | HKD | 0.206 | 0.206 | 0.19 | 0.192 | 38.4 | -0.014 (-6.80%) | 146,000 |
20 Jan 2016 | HKD | 0.21 | 0.21 | 0.2 | 0.206 | 41.2 | -0.008 (-3.74%) | 148,000 |
19 Jan 2016 | HKD | 0.204 | 0.219 | 0.204 | 0.214 | 42.8 | +0.011 (+5.42%) | 136,000 |
18 Jan 2016 | HKD | 0.2 | 0.21 | 0.2 | 0.203 | 40.6 | -0.007 (-3.33%) | 106,000 |
15 Jan 2016 | HKD | 0.217 | 0.225 | 0.21 | 0.21 | 42 | -0.008 (-3.67%) | 218,000 |