Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | HKD | 0.215 | 0.23 | 0.215 | 0.218 | 43.6 | -0.021 (-8.79%) | 198,000 |
13 Jan 2016 | HKD | 0.24 | 0.245 | 0.235 | 0.239 | 47.8 | +0.004 (+1.70%) | 72,500 |
12 Jan 2016 | HKD | 0.235 | 0.24 | 0.235 | 0.235 | 47 | 0.0 (0.0%) | 46,000 |
11 Jan 2016 | HKD | 0.24 | 0.245 | 0.235 | 0.235 | 47 | -0.01 (-4.08%) | 73,000 |
8 Jan 2016 | HKD | 0.243 | 0.25 | 0.24 | 0.245 | 49 | +0.004 (+1.66%) | 217,000 |
7 Jan 2016 | HKD | 0.26 | 0.26 | 0.24 | 0.241 | 48.2 | -0.019 (-7.31%) | 160,000 |
6 Jan 2016 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 52 | +0.01 (+4%) | 163,000 |
5 Jan 2016 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 232,000 |
4 Jan 2016 | HKD | 0.265 | 0.265 | 0.249 | 0.25 | 50 | -0.015 (-5.66%) | 461,000 |
1 Jan 2016 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 53 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 53 | 0.0 (0.0%) | 34,000 |
30 Dec 2015 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 53 | -0.01 (-3.64%) | 171,000 |
29 Dec 2015 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 55 | +0.005 (+1.85%) | 104,000 |
28 Dec 2015 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 54 | -0.01 (-3.57%) | 117,000 |
25 Dec 2015 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 56 | -0.005 (-1.75%) | 35,000 |
23 Dec 2015 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 57 | 0.0 (0.0%) | 61,000 |
22 Dec 2015 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 57 | +0.005 (+1.79%) | 138,000 |
21 Dec 2015 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 58,000 |
18 Dec 2015 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 56 | -0.015 (-5.08%) | 231,000 |
17 Dec 2015 | HKD | 0.28 | 0.31 | 0.28 | 0.295 | 59 | +0.02 (+7.27%) | 356,000 |
16 Dec 2015 | HKD | 0.285 | 0.285 | 0.26 | 0.275 | 55 | -0.01 (-3.51%) | 177,000 |
15 Dec 2015 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 57 | +0.02 (+7.55%) | 131,000 |
14 Dec 2015 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 53 | -0.01 (-3.64%) | 367,000 |
11 Dec 2015 | HKD | 0.3 | 0.3 | 0.265 | 0.275 | 55 | -0.02 (-6.78%) | 932,000 |
10 Dec 2015 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 59 | -0.01 (-3.28%) | 164,000 |
9 Dec 2015 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 61 | -0.01 (-3.17%) | 141,000 |
8 Dec 2015 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 63 | 0.0 (0.0%) | 124,000 |
7 Dec 2015 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 63 | 0.0 (0.0%) | 81,000 |
4 Dec 2015 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 63 | 0.0 (0.0%) | 12,000 |