Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 63 | 0.0 (0.0%) | 31,000 |
2 Dec 2015 | HKD | 0.315 | 0.325 | 0.315 | 0.315 | 63 | +0.005 (+1.61%) | 232,000 |
1 Dec 2015 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 62 | 0.0 (0.0%) | 120,000 |
30 Nov 2015 | HKD | 0.335 | 0.34 | 0.31 | 0.31 | 62 | -0.015 (-4.62%) | 258,000 |
27 Nov 2015 | HKD | 0.33 | 0.345 | 0.32 | 0.325 | 65 | -0.005 (-1.52%) | 164,000 |
26 Nov 2015 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 62,000 |
25 Nov 2015 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 66 | -0.01 (-2.94%) | 33,000 |
24 Nov 2015 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 68 | 0.0 (0.0%) | 135,000 |
23 Nov 2015 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 68 | 0.0 (0.0%) | 121,000 |
20 Nov 2015 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 68 | +0.01 (+3.03%) | 66,000 |
19 Nov 2015 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 66 | -0.01 (-2.94%) | 88,000 |
18 Nov 2015 | HKD | 0.335 | 0.345 | 0.325 | 0.34 | 68 | +0.005 (+1.49%) | 125,000 |
17 Nov 2015 | HKD | 0.33 | 0.36 | 0.33 | 0.335 | 67 | +0.005 (+1.52%) | 63,000 |
16 Nov 2015 | HKD | 0.335 | 0.34 | 0.31 | 0.33 | 66 | -0.01 (-2.94%) | 87,000 |
13 Nov 2015 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 68 | -0.005 (-1.45%) | 96,000 |
12 Nov 2015 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 69 | -0.005 (-1.43%) | 137,000 |
11 Nov 2015 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 70 | -0.015 (-4.11%) | 69,000 |
10 Nov 2015 | HKD | 0.345 | 0.365 | 0.34 | 0.365 | 73 | +0.015 (+4.29%) | 246,000 |
9 Nov 2015 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 130,000 |
6 Nov 2015 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 70 | 0.0 (0.0%) | 128,000 |
5 Nov 2015 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 70 | -0.005 (-1.41%) | 88,000 |
4 Nov 2015 | HKD | 0.355 | 0.355 | 0.345 | 0.355 | 71 | -0.005 (-1.39%) | 248,000 |
3 Nov 2015 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 72 | -0.01 (-2.70%) | 166,000 |
2 Nov 2015 | HKD | 0.365 | 0.385 | 0.365 | 0.37 | 74 | +0.005 (+1.37%) | 377,000 |
30 Oct 2015 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 73 | -0.005 (-1.35%) | 88,000 |
29 Oct 2015 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 74 | +0.005 (+1.37%) | 73,000 |
28 Oct 2015 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 73 | -0.005 (-1.35%) | 85,000 |
27 Oct 2015 | HKD | 0.37 | 0.38 | 0.365 | 0.37 | 74 | 0.0 (0.0%) | 95,000 |
26 Oct 2015 | HKD | 0.375 | 0.385 | 0.37 | 0.37 | 74 | 0.0 (0.0%) | 394,000 |
23 Oct 2015 | HKD | 0.4 | 0.4 | 0.37 | 0.37 | 74 | -0.015 (-3.90%) | 760,000 |