Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 70 | -0.005 (-1.41%) | 186,000 |
19 Oct 2015 | HKD | 0.365 | 0.37 | 0.345 | 0.355 | 71 | -0.015 (-4.05%) | 503,000 |
16 Oct 2015 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 74 | -0.005 (-1.33%) | 285,000 |
15 Oct 2015 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 75 | +0.01 (+2.74%) | 211,000 |
14 Oct 2015 | HKD | 0.36 | 0.375 | 0.36 | 0.365 | 73 | +0.005 (+1.39%) | 150,000 |
13 Oct 2015 | HKD | 0.37 | 0.375 | 0.36 | 0.36 | 72 | -0.01 (-2.70%) | 122,000 |
12 Oct 2015 | HKD | 0.365 | 0.385 | 0.36 | 0.37 | 74 | 0.0 (0.0%) | 528,000 |
9 Oct 2015 | HKD | 0.375 | 0.385 | 0.37 | 0.37 | 74 | -0.005 (-1.33%) | 344,000 |
8 Oct 2015 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 75 | +0.01 (+2.74%) | 335,000 |
7 Oct 2015 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 73 | +0.005 (+1.39%) | 109,000 |
6 Oct 2015 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 72 | -0.01 (-2.70%) | 106,000 |
5 Oct 2015 | HKD | 0.365 | 0.375 | 0.35 | 0.37 | 74 | +0.005 (+1.37%) | 174,000 |
2 Oct 2015 | HKD | 0.36 | 0.375 | 0.36 | 0.365 | 73 | +0.015 (+4.29%) | 424,000 |
1 Oct 2015 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.35 | 0.36 | 0.34 | 0.35 | 70 | 0.0 (0.0%) | 427,000 |
29 Sep 2015 | HKD | 0.375 | 0.375 | 0.345 | 0.35 | 70 | -0.02 (-5.41%) | 424,000 |
28 Sep 2015 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 74 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.385 | 0.395 | 0.37 | 0.37 | 74 | -0.025 (-6.33%) | 441,000 |
24 Sep 2015 | HKD | 0.39 | 0.4 | 0.37 | 0.395 | 79 | +0.005 (+1.28%) | 680,000 |
23 Sep 2015 | HKD | 0.39 | 0.41 | 0.365 | 0.39 | 78 | +0.005 (+1.30%) | 1,291,000 |
22 Sep 2015 | HKD | 0.36 | 0.445 | 0.36 | 0.385 | 77 | +0.04 (+11.59%) | 3,619,000 |
21 Sep 2015 | HKD | 0.34 | 0.345 | 0.33 | 0.345 | 69 | +0.005 (+1.47%) | 159,000 |
18 Sep 2015 | HKD | 0.315 | 0.345 | 0.315 | 0.34 | 68 | +0.025 (+7.94%) | 641,000 |
17 Sep 2015 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 63 | -0.005 (-1.56%) | 149,000 |
16 Sep 2015 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 64 | +0.015 (+4.92%) | 116,000 |
15 Sep 2015 | HKD | 0.325 | 0.335 | 0.305 | 0.305 | 61 | -0.02 (-6.15%) | 394,000 |
14 Sep 2015 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 65 | 0.0 (0.0%) | 49,000 |
11 Sep 2015 | HKD | 0.32 | 0.345 | 0.32 | 0.325 | 65 | +0.005 (+1.56%) | 355,000 |
10 Sep 2015 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 64 | -0.02 (-5.88%) | 231,000 |
9 Sep 2015 | HKD | 0.345 | 0.355 | 0.335 | 0.34 | 68 | +0.01 (+3.03%) | 340,000 |