Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
29 Mar 2024 | MYR | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 10,000 |
27 Mar 2024 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,000 |
26 Mar 2024 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.11 (+5.67%) | 5,500 |
22 Mar 2024 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 200 |
21 Mar 2024 | MYR | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 8,600 |
20 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 40,000 |
18 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 5,000 |
8 Mar 2024 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 28,000 |
29 Feb 2024 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.08 (+3.96%) | 2,500 |
27 Feb 2024 | MYR | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 20,000 |
26 Feb 2024 | MYR | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 5,100 |
23 Feb 2024 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
22 Feb 2024 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | +0.07 (+3.41%) | 7,600 |