Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 20,000 |
29 Apr 2024 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 20,000 |
24 Apr 2024 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 10,000 |
23 Apr 2024 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 4,000 |
22 Apr 2024 | MYR | 2.01 | 2.03 | 2 | 2 | 2 | -0.07 (-3.38%) | 8,100 |
19 Apr 2024 | MYR | 2.02 | 2.07 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 28,300 |
18 Apr 2024 | MYR | 2.07 | 2.09 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 5,000 |
17 Apr 2024 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 2.01 | 2.08 | 2.01 | 2.07 | 2.07 | -0.02 (-0.96%) | 600 |
15 Apr 2024 | MYR | 2.04 | 2.09 | 2.02 | 2.09 | 2.09 | +0.06 (+2.96%) | 18,100 |
12 Apr 2024 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 2,000 |
5 Apr 2024 | MYR | 1.98 | 2.04 | 1.97 | 2.04 | 2.04 | +0.06 (+3.03%) | 6,200 |
4 Apr 2024 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 900 |
3 Apr 2024 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 900 |
2 Apr 2024 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
29 Mar 2024 | MYR | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 10,000 |
27 Mar 2024 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,000 |
26 Mar 2024 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.11 (+5.67%) | 5,500 |
22 Mar 2024 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 200 |
21 Mar 2024 | MYR | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 8,600 |
20 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 40,000 |
18 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |