Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 100 |
16 Nov 2023 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
15 Nov 2023 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Nov 2023 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
10 Nov 2023 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
8 Nov 2023 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,000 |
7 Nov 2023 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 64,300 |
3 Nov 2023 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 1,500 |
1 Nov 2023 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 3,700 |
31 Oct 2023 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 4,000 |
30 Oct 2023 | MYR | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | -0.04 (-1.81%) | 11,500 |
27 Oct 2023 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 3,900 |
26 Oct 2023 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 2,000 |
25 Oct 2023 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 3,200 |
24 Oct 2023 | MYR | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,200 |
23 Oct 2023 | MYR | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 3,500 |
20 Oct 2023 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,100 |
16 Oct 2023 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 2.21 | 2.29 | 2.21 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,300 |
10 Oct 2023 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |