Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 5,000 |
4 Sep 2023 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
1 Sep 2023 | MYR | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 2,100 |
30 Aug 2023 | MYR | 2.22 | 2.24 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 11,000 |
29 Aug 2023 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 Aug 2023 | MYR | 2.21 | 2.24 | 2.19 | 2.24 | 2.24 | 0.0 (0.0%) | 29,100 |
25 Aug 2023 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
24 Aug 2023 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 500 |
22 Aug 2023 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,400 |
21 Aug 2023 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 2.25 | 2.25 | 2.19 | 2.24 | 2.24 | +0.05 (+2.28%) | 11,800 |
17 Aug 2023 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 5,000 |
15 Aug 2023 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Aug 2023 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 94,200 |
9 Aug 2023 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 12,000 |
8 Aug 2023 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 1,000 |
4 Aug 2023 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.04 (+1.79%) | 2,000 |
2 Aug 2023 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 3,000 |
1 Aug 2023 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Jul 2023 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 2,000 |
28 Jul 2023 | MYR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Jul 2023 | MYR | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 13,000 |
26 Jul 2023 | MYR | 2.29 | 2.29 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 41,000 |