Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.033 | 0.033 | 0.029 | 0.033 | 0.033 | +0.003 (+10.00%) | 64,000 |
25 Apr 2024 | HKD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 664,000 |
24 Apr 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 168,000 |
23 Apr 2024 | HKD | 0.033 | 0.037 | 0.021 | 0.029 | 0.029 | -0.001 (-3.33%) | 5,072,000 |
22 Apr 2024 | HKD | 0.044 | 0.044 | 0.029 | 0.03 | 0.03 | -0.015 (-33.33%) | 3,032,000 |
19 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 16,000 |
17 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |
9 Apr 2024 | HKD | 0.048 | 0.05 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 88,000 |
8 Apr 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.006 (-12%) | 40,000 |
5 Apr 2024 | HKD | 0.042 | 0.05 | 0.042 | 0.05 | 0.05 | +0.006 (+13.64%) | 104,000 |
3 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 26,000 |
2 Apr 2024 | HKD | 0.05 | 0.05 | 0.041 | 0.049 | 0.049 | 0.0 (0.0%) | 676,000 |
28 Mar 2024 | HKD | 0.05 | 0.05 | 0.044 | 0.049 | 0.049 | +0.004 (+8.89%) | 304,000 |
27 Mar 2024 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 64,000 |
26 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 144,000 |
22 Mar 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 168,000 |
21 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 64,000 |
19 Mar 2024 | HKD | 0.05 | 0.05 | 0.046 | 0.049 | 0.049 | -0.007 (-12.50%) | 1,432,000 |
18 Mar 2024 | HKD | 0.046 | 0.06 | 0.045 | 0.056 | 0.056 | +0.01 (+21.74%) | 48,000 |
15 Mar 2024 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 30,000 |
14 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 24,000 |
13 Mar 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 16,000 |