China Ground Source Energy Ind Recent Share Price (HKEX:8128)

HKEX:8128 - CHYY Development Group Ltd China Ground Source Energy Ind
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2002	HKD	0.28	0.28	0.26	0.27	0.9619	0.0 (0.0%)	89,822
22 May 2002	HKD	0.27	0.27	0.26	0.27	0.9619	0.0 (0.0%)	296,412
21 May 2002	HKD	0.27	0.27	0.27	0.27	0.9619	-0.01 (-3.57%)	26,947
20 May 2002	HKD	0.28	0.28	0.28	0.28	0.9975	0.0 (0.0%)	0
17 May 2002	HKD	0.29	0.29	0.25	0.28	0.9975	-0.01 (-3.45%)	323,358
16 May 2002	HKD	0.27	0.29	0.26	0.29	1.0332	+0.01 (+3.57%)	211,081
15 May 2002	HKD	0.28	0.28	0.28	0.28	0.9975	0.0 (0.0%)	27,508
14 May 2002	HKD	0.285	0.285	0.27	0.28	0.9975	0.0 (0.0%)	260,483
13 May 2002	HKD	0.28	0.285	0.26	0.28	0.9975	-0.01 (-3.45%)	127,996
10 May 2002	HKD	0.295	0.295	0.29	0.29	1.0332	-0.005 (-1.69%)	215,572
9 May 2002	HKD	0.295	0.3	0.29	0.295	1.051	-0.005 (-1.67%)	350,305
8 May 2002	HKD	0.295	0.3	0.295	0.3	1.0688	+0.005 (+1.69%)	141,469
7 May 2002	HKD	0.295	0.3	0.295	0.295	1.051	-0.005 (-1.67%)	15,719
6 May 2002	HKD	0.29	0.3	0.28	0.3	1.0688	+0.01 (+3.45%)	172,907
3 May 2002	HKD	0.3	0.3	0.29	0.29	1.0332	-0.015 (-4.89%)	195,362
2 May 2002	HKD	0.3049	0.3049	0.3049	0.3049	1.0862	0.0 (0.0%)	0
1 May 2002	HKD	0.3049	0.3049	0.3049	0.3049	1.0862	0.0 (0.0%)	0
30 Apr 2002	HKD	0.28	0.315	0.28	0.3049	1.0862	-0.005 (-1.65%)	280,693
29 Apr 2002	HKD	0.31	0.31	0.295	0.31	1.1044	-0.015 (-4.62%)	49,402
26 Apr 2002	HKD	0.29	0.375	0.29	0.325	1.1578	-0.025 (-7.14%)	226,800
25 Apr 2002	HKD	0.35	0.35	0.35	0.35	1.2469	0.0 (0.0%)	0
24 Apr 2002	HKD	0.34	0.35	0.335	0.35	1.2469	-0.005 (-1.41%)	121,259
23 Apr 2002	HKD	0.34	0.355	0.335	0.355	1.2647	-0.005 (-1.39%)	51,648
22 Apr 2002	HKD	0.365	0.365	0.35	0.36	1.2825	0.0 (0.0%)	33,683
19 Apr 2002	HKD	0.36	0.36	0.345	0.36	1.2825	+0.01 (+2.86%)	66,524
18 Apr 2002	HKD	0.35	0.36	0.34	0.35	1.2469	-0.025 (-6.67%)	408,689
17 Apr 2002	HKD	0.375	0.375	0.35	0.375	1.336	0.0 (0.0%)	255,992
16 Apr 2002	HKD	0.375	0.375	0.37	0.375	1.336	0.0 (0.0%)	78,594
15 Apr 2002	HKD	0.35	0.3799	0.35	0.375	1.336	-0.005 (-1.29%)	103,295
12 Apr 2002	HKD	0.3799	0.3799	0.35	0.3799	1.3534	0.0 (0.0%)	269,465

Unicorn Response |