Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | HKD | 0.41 | 0.43 | 0.4 | 0.425 | 1.5141 | +0.01 (+2.41%) | 3,213,375 |
8 Jan 2002 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 1.4785 | 0.0 (0.0%) | 857,798 |
7 Jan 2002 | HKD | 0.425 | 0.44 | 0.41 | 0.415 | 1.4785 | -0.01 (-2.35%) | 2,775,493 |
4 Jan 2002 | HKD | 0.3901 | 0.43 | 0.3901 | 0.425 | 1.5141 | +0.04 (+10.39%) | 5,202,927 |
3 Jan 2002 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 1.3716 | +0.02 (+5.48%) | 577,105 |
2 Jan 2002 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 1.3004 | -0.005 (-1.35%) | 278,448 |
1 Jan 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 1.3182 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 1.3182 | 0.0 (0.0%) | 770,222 |
28 Dec 2001 | HKD | 0.36 | 0.375 | 0.35 | 0.37 | 1.3182 | +0.01 (+2.78%) | 871,271 |
27 Dec 2001 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 1.2825 | +0.01 (+2.86%) | 2,674,444 |
26 Dec 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.2469 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.2469 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 1.2469 | +0.005 (+1.45%) | 143,715 |
21 Dec 2001 | HKD | 0.335 | 0.355 | 0.33 | 0.345 | 1.2291 | -0.01 (-2.82%) | 815,133 |
20 Dec 2001 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 1.2647 | +0.01 (+2.90%) | 2,712,618 |
19 Dec 2001 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 1.2291 | 0.0 (0.0%) | 909,446 |
18 Dec 2001 | HKD | 0.36 | 0.36 | 0.33 | 0.345 | 1.2291 | -0.015 (-4.17%) | 2,800,194 |
17 Dec 2001 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 1.2825 | -0.005 (-1.37%) | 808,396 |
14 Dec 2001 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 1.3004 | +0.005 (+1.39%) | 518,721 |
13 Dec 2001 | HKD | 0.37 | 0.37 | 0.355 | 0.36 | 1.2825 | +0.005 (+1.41%) | 1,286,697 |
12 Dec 2001 | HKD | 0.355 | 0.375 | 0.355 | 0.355 | 1.2647 | -0.01 (-2.74%) | 2,326,384 |
11 Dec 2001 | HKD | 0.35 | 0.3799 | 0.34 | 0.365 | 1.3004 | +0.015 (+4.29%) | 2,422,943 |
10 Dec 2001 | HKD | 0.36 | 0.36 | 0.33 | 0.35 | 1.2469 | -0.01 (-2.78%) | 4,120,575 |
7 Dec 2001 | HKD | 0.345 | 0.36 | 0.335 | 0.36 | 1.2825 | +0.01 (+2.86%) | 1,441,640 |
6 Dec 2001 | HKD | 0.37 | 0.375 | 0.33 | 0.35 | 1.2469 | -0.01 (-2.78%) | 4,776,274 |
5 Dec 2001 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 1.2825 | +0.01 (+2.86%) | 4,214,888 |
4 Dec 2001 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 1.2469 | +0.02 (+6.06%) | 7,152,060 |
3 Dec 2001 | HKD | 0.33 | 0.335 | 0.3 | 0.33 | 1.1757 | 0.0 (0.0%) | 10,039,831 |