Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 192,000 |
9 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 376,000 |
7 Nov 2023 | HKD | 0.072 | 0.072 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 360,000 |
6 Nov 2023 | HKD | 0.071 | 0.072 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 360,000 |
3 Nov 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 100,000 |
2 Nov 2023 | HKD | 0.07 | 0.071 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,456,000 |
1 Nov 2023 | HKD | 0.072 | 0.072 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 496,000 |
31 Oct 2023 | HKD | 0.069 | 0.072 | 0.069 | 0.071 | 0.071 | -0.004 (-5.33%) | 632,000 |
30 Oct 2023 | HKD | 0.079 | 0.079 | 0.068 | 0.075 | 0.075 | -0.009 (-10.71%) | 728,000 |
27 Oct 2023 | HKD | 0.071 | 0.084 | 0.062 | 0.084 | 0.084 | +0.013 (+18.31%) | 3,224,000 |
26 Oct 2023 | HKD | 0.069 | 0.072 | 0.057 | 0.071 | 0.071 | 0.0 (0.0%) | 1,752,000 |
25 Oct 2023 | HKD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 4,328,000 |
24 Oct 2023 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,816,000 |
20 Oct 2023 | HKD | 0.085 | 0.085 | 0.072 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,246,110 |
19 Oct 2023 | HKD | 0.078 | 0.085 | 0.071 | 0.075 | 0.075 | -0.004 (-5.06%) | 6,830,000 |
18 Oct 2023 | HKD | 0.066 | 0.094 | 0.065 | 0.079 | 0.079 | +0.016 (+25.40%) | 27,696,000 |
17 Oct 2023 | HKD | 0.062 | 0.07 | 0.051 | 0.063 | 0.063 | +0.007 (+12.50%) | 8,160,000 |
16 Oct 2023 | HKD | 0.029 | 0.117 | 0.029 | 0.056 | 0.056 | +0.03 (+115.38%) | 64,546,400 |
13 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |