Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2001 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,600,000 |
28 Jun 2001 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 1,728,000 |
27 Jun 2001 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,176,000 |
26 Jun 2001 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 936,000 |
25 Jun 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,880,000 |
21 Jun 2001 | HKD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 4,992,000 |
20 Jun 2001 | HKD | 0.49 | 0.5 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 6,104,000 |
19 Jun 2001 | HKD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.025 (+5.38%) | 6,192,000 |
18 Jun 2001 | HKD | 0.41 | 0.465 | 0.41 | 0.465 | 0.465 | +0.055 (+13.41%) | 6,816,000 |
15 Jun 2001 | HKD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | -1.14 (-73.55%) | 2,864,000 |
14 Jun 2001 | HKD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 80,000 |
13 Jun 2001 | HKD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 120,000 |
12 Jun 2001 | HKD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 100,000 |
11 Jun 2001 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 210,000 |
8 Jun 2001 | HKD | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | +0.08 (+5%) | 294,000 |
7 Jun 2001 | HKD | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 376,000 |
6 Jun 2001 | HKD | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 404,000 |
5 Jun 2001 | HKD | 1.71 | 1.73 | 1.68 | 1.73 | 1.73 | -0.04 (-2.26%) | 152,000 |
4 Jun 2001 | HKD | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 600,000 |
1 Jun 2001 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 308,000 |
31 May 2001 | HKD | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 784,000 |
30 May 2001 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 370,000 |
29 May 2001 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 436,000 |
28 May 2001 | HKD | 1.83 | 1.89 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 1,042,000 |
25 May 2001 | HKD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 356,000 |
24 May 2001 | HKD | 1.84 | 1.91 | 1.83 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,178,000 |
23 May 2001 | HKD | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 268,000 |
22 May 2001 | HKD | 1.84 | 1.86 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 730,000 |
21 May 2001 | HKD | 1.8 | 1.84 | 1.77 | 1.84 | 1.84 | +0.04 (+2.22%) | 2,960,000 |