Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2001 | HKD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | +0.04 (+2.47%) | 976,000 |
10 May 2001 | HKD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,310,000 |
9 May 2001 | HKD | 1.5 | 1.62 | 1.5 | 1.6 | 1.6 | +0.12 (+8.11%) | 3,643,000 |
8 May 2001 | HKD | 1.35 | 1.48 | 1.35 | 1.48 | 1.48 | +0.13 (+9.63%) | 3,212,000 |
7 May 2001 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 390,000 |
4 May 2001 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 May 2001 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 250,000 |
2 May 2001 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 42,000 |
1 May 2001 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Apr 2001 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 90,000 |
25 Apr 2001 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 166,000 |
24 Apr 2001 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
19 Apr 2001 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Apr 2001 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 130,000 |
17 Apr 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 50,000 |
10 Apr 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 110,000 |
3 Apr 2001 | HKD | 1.48 | 1.49 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 438,000 |
2 Apr 2001 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 20,000 |