Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2001 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 100,000 |
16 Mar 2001 | HKD | 1.52 | 1.55 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,028,000 |
15 Mar 2001 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.08 (+5.63%) | 390,000 |
14 Mar 2001 | HKD | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 170,000 |
13 Mar 2001 | HKD | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | -0.05 (-3.31%) | 238,000 |
12 Mar 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 1.48 | 1.53 | 1.47 | 1.51 | 1.51 | -0.03 (-1.95%) | 260,000 |
8 Mar 2001 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 160,000 |
7 Mar 2001 | HKD | 1.58 | 1.6 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 778,000 |
6 Mar 2001 | HKD | 1.54 | 1.58 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 718,000 |
5 Mar 2001 | HKD | 1.46 | 1.53 | 1.43 | 1.53 | 1.53 | +0.09 (+6.25%) | 580,000 |
2 Mar 2001 | HKD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 150,000 |
1 Mar 2001 | HKD | 1.49 | 1.51 | 1.4 | 1.4 | 1.4 | -0.13 (-8.50%) | 500,000 |
28 Feb 2001 | HKD | 1.53 | 1.53 | 1.47 | 1.53 | 1.53 | -0.02 (-1.29%) | 422,000 |
27 Feb 2001 | HKD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 858,000 |
26 Feb 2001 | HKD | 1.57 | 1.7 | 1.57 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,182,000 |
23 Feb 2001 | HKD | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | +0.12 (+8.33%) | 556,000 |
22 Feb 2001 | HKD | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 322,000 |
21 Feb 2001 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 542,000 |
20 Feb 2001 | HKD | 1.45 | 1.5 | 1.45 | 1.46 | 1.46 | +0.04 (+2.82%) | 520,000 |
19 Feb 2001 | HKD | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -0.08 (-5.33%) | 540,000 |
16 Feb 2001 | HKD | 1.48 | 1.6 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 954,000 |
15 Feb 2001 | HKD | 1.46 | 1.54 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 712,000 |
14 Feb 2001 | HKD | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | +0.06 (+4.29%) | 672,000 |
13 Feb 2001 | HKD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 508,000 |
12 Feb 2001 | HKD | 1.53 | 1.53 | 1.42 | 1.42 | 1.42 | -0.15 (-9.55%) | 1,004,000 |
9 Feb 2001 | HKD | 1.58 | 1.59 | 1.52 | 1.57 | 1.57 | -0.01 (-0.63%) | 830,000 |
8 Feb 2001 | HKD | 1.59 | 1.62 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 802,000 |
7 Feb 2001 | HKD | 1.55 | 1.61 | 1.55 | 1.6 | 1.6 | +0.07 (+4.58%) | 918,000 |
6 Feb 2001 | HKD | 1.6 | 1.63 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 598,000 |