Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.161 | 0.161 | 0.137 | 0.15 | 0.15 | 0.0 (0.0%) | 110,000 |
30 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,000 |
29 Jan 2024 | HKD | 0.128 | 0.15 | 0.128 | 0.15 | 0.15 | +0.022 (+17.19%) | 790,000 |
26 Jan 2024 | HKD | 0.128 | 0.129 | 0.114 | 0.128 | 0.128 | 0.0 (0.0%) | 10,000 |
25 Jan 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.115 | 0.129 | 0.114 | 0.128 | 0.128 | -0.001 (-0.78%) | 150,000 |
23 Jan 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.118 | 0.13 | 0.116 | 0.129 | 0.129 | +0.004 (+3.20%) | 160,000 |
19 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 0 |
18 Jan 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 80,000 |
17 Jan 2024 | HKD | 0.125 | 0.13 | 0.12 | 0.124 | 0.124 | -0.001 (-0.80%) | 830,000 |
16 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 10,000 |
10 Jan 2024 | HKD | 0.119 | 0.128 | 0.113 | 0.128 | 0.128 | 0.0 (0.0%) | 800,000 |
9 Jan 2024 | HKD | 0.128 | 0.128 | 0.123 | 0.128 | 0.128 | +0.002 (+1.59%) | 71,902 |
8 Jan 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 20,000 |
4 Jan 2024 | HKD | 0.125 | 0.125 | 0.118 | 0.124 | 0.124 | -0.004 (-3.13%) | 310,000 |
3 Jan 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 20,000 |
2 Jan 2024 | HKD | 0.12 | 0.128 | 0.118 | 0.128 | 0.128 | 0.0 (0.0%) | 260,000 |
29 Dec 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 0 |
28 Dec 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 2,000 |
21 Dec 2023 | HKD | 0.117 | 0.129 | 0.113 | 0.129 | 0.129 | -0.001 (-0.77%) | 300,000 |
20 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |