Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,000 |
15 Dec 2023 | HKD | 0.125 | 0.125 | 0.113 | 0.125 | 0.125 | +0.007 (+5.93%) | 150,000 |
14 Dec 2023 | HKD | 0.124 | 0.128 | 0.118 | 0.118 | 0.118 | -0.01 (-7.81%) | 350,000 |
13 Dec 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.004 (+3.23%) | 10,000 |
12 Dec 2023 | HKD | 0.124 | 0.124 | 0.122 | 0.124 | 0.124 | +0.006 (+5.08%) | 270,000 |
11 Dec 2023 | HKD | 0.125 | 0.13 | 0.118 | 0.118 | 0.118 | -0.013 (-9.92%) | 940,000 |
8 Dec 2023 | HKD | 0.145 | 0.145 | 0.126 | 0.131 | 0.131 | -0.014 (-9.66%) | 430,000 |
7 Dec 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 240,000 |
6 Dec 2023 | HKD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 150,000 |
5 Dec 2023 | HKD | 0.138 | 0.148 | 0.138 | 0.143 | 0.143 | +0.005 (+3.62%) | 270,000 |
4 Dec 2023 | HKD | 0.14 | 0.14 | 0.123 | 0.138 | 0.138 | +0.003 (+2.22%) | 110,000 |
1 Dec 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 80,000 |
30 Nov 2023 | HKD | 0.139 | 0.139 | 0.124 | 0.13 | 0.13 | +0.002 (+1.56%) | 190,000 |
29 Nov 2023 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 100,000 |
28 Nov 2023 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 150,000 |
27 Nov 2023 | HKD | 0.143 | 0.143 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 400,000 |
24 Nov 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 210,000 |
23 Nov 2023 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 100,000 |
22 Nov 2023 | HKD | 0.148 | 0.148 | 0.136 | 0.14 | 0.14 | -0.014 (-9.09%) | 2,440,000 |
21 Nov 2023 | HKD | 0.157 | 0.157 | 0.139 | 0.154 | 0.154 | 0.0 (0.0%) | 1,240,000 |
20 Nov 2023 | HKD | 0.121 | 0.162 | 0.121 | 0.154 | 0.154 | +0.033 (+27.27%) | 5,330,000 |
17 Nov 2023 | HKD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | +0.004 (+3.42%) | 670,000 |
16 Nov 2023 | HKD | 0.122 | 0.129 | 0.112 | 0.117 | 0.117 | -0.005 (-4.10%) | 3,600,000 |
15 Nov 2023 | HKD | 0.099 | 0.123 | 0.096 | 0.122 | 0.122 | +0.023 (+23.23%) | 6,795,134 |
14 Nov 2023 | HKD | 0.095 | 0.103 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,380,000 |
13 Nov 2023 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 1,090,000 |
10 Nov 2023 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 80,000 |
9 Nov 2023 | HKD | 0.091 | 0.095 | 0.088 | 0.095 | 0.095 | +0.004 (+4.40%) | 1,670,000 |
8 Nov 2023 | HKD | 0.091 | 0.091 | 0.089 | 0.091 | 0.091 | -0.001 (-1.09%) | 610,000 |
7 Nov 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 350,000 |