Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,671 | 1,696 | 1,651 | 1,696 | 1,696 | +35 (+2.11%) | 91,600 |
25 Jun 2024 | JPY | 1,699 | 1,720 | 1,660 | 1,661 | 1,661 | -17 (-1.01%) | 62,400 |
24 Jun 2024 | JPY | 1,692 | 1,725 | 1,673 | 1,678 | 1,678 | +9 (+0.54%) | 54,200 |
21 Jun 2024 | JPY | 1,578 | 1,684 | 1,578 | 1,669 | 1,669 | +92 (+5.83%) | 178,400 |
20 Jun 2024 | JPY | 1,594 | 1,614 | 1,572 | 1,577 | 1,577 | -17 (-1.07%) | 46,700 |
19 Jun 2024 | JPY | 1,597 | 1,649 | 1,587 | 1,594 | 1,594 | +1 (+0.06%) | 64,100 |
18 Jun 2024 | JPY | 1,583 | 1,600 | 1,551 | 1,593 | 1,593 | +20 (+1.27%) | 41,600 |
17 Jun 2024 | JPY | 1,584 | 1,625 | 1,535 | 1,573 | 1,573 | -51 (-3.14%) | 52,700 |
14 Jun 2024 | JPY | 1,548 | 1,624 | 1,513 | 1,624 | 1,624 | +97 (+6.35%) | 82,000 |
13 Jun 2024 | JPY | 1,539 | 1,544 | 1,515 | 1,527 | 1,527 | -12 (-0.78%) | 32,400 |
12 Jun 2024 | JPY | 1,527 | 1,545 | 1,514 | 1,539 | 1,539 | +26 (+1.72%) | 29,700 |
11 Jun 2024 | JPY | 1,500 | 1,540 | 1,482 | 1,513 | 1,513 | 0.0 (0.0%) | 49,700 |
10 Jun 2024 | JPY | 1,469 | 1,588 | 1,461 | 1,513 | 1,513 | +44 (+3.00%) | 103,200 |
7 Jun 2024 | JPY | 1,451 | 1,469 | 1,438 | 1,469 | 1,469 | +16 (+1.10%) | 32,300 |
6 Jun 2024 | JPY | 1,430 | 1,455 | 1,422 | 1,453 | 1,453 | +19 (+1.32%) | 33,000 |
5 Jun 2024 | JPY | 1,394 | 1,444 | 1,375 | 1,434 | 1,434 | +35 (+2.50%) | 53,800 |
4 Jun 2024 | JPY | 1,377 | 1,402 | 1,370 | 1,399 | 1,399 | 0.0 (0.0%) | 23,800 |
3 Jun 2024 | JPY | 1,356 | 1,468 | 1,354 | 1,399 | 1,399 | +40 (+2.94%) | 115,100 |
31 May 2024 | JPY | 1,273 | 1,359 | 1,256 | 1,359 | 1,359 | +100 (+7.94%) | 218,000 |
30 May 2024 | JPY | 1,260 | 1,264 | 1,243 | 1,259 | 1,259 | -3 (-0.24%) | 34,100 |
29 May 2024 | JPY | 1,253 | 1,272 | 1,253 | 1,262 | 1,262 | +4 (+0.32%) | 24,400 |
28 May 2024 | JPY | 1,254 | 1,259 | 1,238 | 1,258 | 1,258 | +11 (+0.88%) | 22,100 |
27 May 2024 | JPY | 1,253 | 1,254 | 1,228 | 1,247 | 1,247 | +2 (+0.16%) | 17,300 |
24 May 2024 | JPY | 1,216 | 1,258 | 1,216 | 1,245 | 1,245 | +10 (+0.81%) | 52,400 |
23 May 2024 | JPY | 1,211 | 1,235 | 1,180 | 1,235 | 1,235 | +18 (+1.48%) | 43,300 |
22 May 2024 | JPY | 1,214 | 1,227 | 1,210 | 1,217 | 1,217 | +6 (+0.50%) | 50,600 |
21 May 2024 | JPY | 1,255 | 1,265 | 1,205 | 1,211 | 1,211 | -37 (-2.96%) | 40,200 |
20 May 2024 | JPY | 1,249 | 1,284 | 1,241 | 1,248 | 1,248 | -1 (-0.08%) | 39,500 |
17 May 2024 | JPY | 1,213 | 1,255 | 1,213 | 1,249 | 1,249 | +41 (+3.39%) | 39,000 |
16 May 2024 | JPY | 1,243 | 1,253 | 1,206 | 1,208 | 1,208 | -32 (-2.58%) | 63,000 |