Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | JPY | 1,725 | 1,727 | 1,695 | 1,707 | 1,707 | -15 (-0.87%) | 25,900 |
24 Sep 2024 | JPY | 1,741 | 1,763 | 1,710 | 1,722 | 1,722 | -7 (-0.40%) | 47,100 |
20 Sep 2024 | JPY | 1,722 | 1,729 | 1,693 | 1,729 | 1,729 | +27 (+1.59%) | 78,000 |
19 Sep 2024 | JPY | 1,724 | 1,724 | 1,692 | 1,702 | 1,702 | +2 (+0.12%) | 36,600 |
18 Sep 2024 | JPY | 1,680 | 1,712 | 1,652 | 1,700 | 1,700 | +60 (+3.66%) | 37,800 |
17 Sep 2024 | JPY | 1,616 | 1,654 | 1,602 | 1,640 | 1,640 | +46 (+2.89%) | 25,600 |
13 Sep 2024 | JPY | 1,640 | 1,640 | 1,586 | 1,594 | 1,594 | -61 (-3.69%) | 41,600 |
12 Sep 2024 | JPY | 1,660 | 1,672 | 1,635 | 1,655 | 1,655 | +35 (+2.16%) | 22,700 |
11 Sep 2024 | JPY | 1,619 | 1,643 | 1,605 | 1,620 | 1,620 | -14 (-0.86%) | 25,100 |
10 Sep 2024 | JPY | 1,656 | 1,656 | 1,622 | 1,634 | 1,634 | -15 (-0.91%) | 19,000 |
9 Sep 2024 | JPY | 1,628 | 1,661 | 1,616 | 1,649 | 1,649 | +21 (+1.29%) | 22,500 |
6 Sep 2024 | JPY | 1,648 | 1,653 | 1,600 | 1,628 | 1,628 | -3 (-0.18%) | 23,300 |
5 Sep 2024 | JPY | 1,604 | 1,659 | 1,604 | 1,631 | 1,631 | +14 (+0.87%) | 24,400 |
4 Sep 2024 | JPY | 1,596 | 1,641 | 1,596 | 1,617 | 1,617 | -19 (-1.16%) | 20,400 |
3 Sep 2024 | JPY | 1,653 | 1,661 | 1,621 | 1,636 | 1,636 | -17 (-1.03%) | 18,300 |
2 Sep 2024 | JPY | 1,670 | 1,670 | 1,606 | 1,653 | 1,653 | +1 (+0.06%) | 19,600 |
30 Aug 2024 | JPY | 1,696 | 1,715 | 1,652 | 1,652 | 1,652 | -43 (-2.54%) | 66,600 |
29 Aug 2024 | JPY | 1,699 | 1,729 | 1,688 | 1,695 | 1,695 | +2 (+0.12%) | 18,700 |
28 Aug 2024 | JPY | 1,713 | 1,721 | 1,686 | 1,693 | 1,693 | -31 (-1.80%) | 12,600 |
27 Aug 2024 | JPY | 1,669 | 1,730 | 1,669 | 1,724 | 1,724 | +43 (+2.56%) | 19,600 |
26 Aug 2024 | JPY | 1,696 | 1,704 | 1,657 | 1,681 | 1,681 | -15 (-0.88%) | 17,500 |
23 Aug 2024 | JPY | 1,718 | 1,730 | 1,692 | 1,696 | 1,696 | -28 (-1.62%) | 19,500 |
22 Aug 2024 | JPY | 1,699 | 1,724 | 1,693 | 1,724 | 1,724 | +41 (+2.44%) | 13,600 |
21 Aug 2024 | JPY | 1,642 | 1,691 | 1,642 | 1,683 | 1,683 | +9 (+0.54%) | 15,400 |
20 Aug 2024 | JPY | 1,700 | 1,700 | 1,667 | 1,674 | 1,674 | +4 (+0.24%) | 22,500 |
19 Aug 2024 | JPY | 1,700 | 1,719 | 1,659 | 1,670 | 1,670 | -33 (-1.94%) | 26,100 |
16 Aug 2024 | JPY | 1,647 | 1,703 | 1,647 | 1,703 | 1,703 | +76 (+4.67%) | 33,400 |
15 Aug 2024 | JPY | 1,649 | 1,700 | 1,613 | 1,627 | 1,627 | -22 (-1.33%) | 28,900 |
14 Aug 2024 | JPY | 1,638 | 1,664 | 1,622 | 1,649 | 1,649 | +20 (+1.23%) | 26,100 |
13 Aug 2024 | JPY | 1,600 | 1,639 | 1,572 | 1,629 | 1,629 | +61 (+3.89%) | 77,200 |