Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,216 | 1,258 | 1,216 | 1,245 | 1,245 | +10 (+0.81%) | 52,400 |
23 May 2024 | JPY | 1,211 | 1,235 | 1,180 | 1,235 | 1,235 | +18 (+1.48%) | 43,300 |
22 May 2024 | JPY | 1,214 | 1,227 | 1,210 | 1,217 | 1,217 | +6 (+0.50%) | 50,600 |
21 May 2024 | JPY | 1,255 | 1,265 | 1,205 | 1,211 | 1,211 | -37 (-2.96%) | 40,200 |
20 May 2024 | JPY | 1,249 | 1,284 | 1,241 | 1,248 | 1,248 | -1 (-0.08%) | 39,500 |
17 May 2024 | JPY | 1,213 | 1,255 | 1,213 | 1,249 | 1,249 | +41 (+3.39%) | 39,000 |
16 May 2024 | JPY | 1,243 | 1,253 | 1,206 | 1,208 | 1,208 | -32 (-2.58%) | 63,000 |
15 May 2024 | JPY | 1,315 | 1,315 | 1,235 | 1,240 | 1,240 | -75 (-5.70%) | 66,900 |
14 May 2024 | JPY | 1,308 | 1,322 | 1,306 | 1,315 | 1,315 | +7 (+0.54%) | 25,700 |
13 May 2024 | JPY | 1,305 | 1,318 | 1,289 | 1,308 | 1,308 | +5 (+0.38%) | 14,000 |
10 May 2024 | JPY | 1,306 | 1,325 | 1,299 | 1,303 | 1,303 | -38 (-2.83%) | 45,400 |
9 May 2024 | JPY | 1,315 | 1,341 | 1,310 | 1,341 | 1,341 | +40 (+3.07%) | 36,000 |
8 May 2024 | JPY | 1,315 | 1,315 | 1,301 | 1,301 | 1,301 | -19 (-1.44%) | 30,500 |
7 May 2024 | JPY | 1,308 | 1,324 | 1,308 | 1,320 | 1,320 | +12 (+0.92%) | 22,300 |
2 May 2024 | JPY | 1,322 | 1,332 | 1,305 | 1,308 | 1,308 | -14 (-1.06%) | 16,100 |
1 May 2024 | JPY | 1,337 | 1,339 | 1,322 | 1,322 | 1,322 | -31 (-2.29%) | 8,000 |
30 Apr 2024 | JPY | 1,330 | 1,360 | 1,330 | 1,353 | 1,353 | +20 (+1.50%) | 20,500 |
26 Apr 2024 | JPY | 1,334 | 1,337 | 1,318 | 1,333 | 1,333 | -10 (-0.74%) | 27,500 |
25 Apr 2024 | JPY | 1,351 | 1,360 | 1,335 | 1,343 | 1,343 | -18 (-1.32%) | 25,500 |
24 Apr 2024 | JPY | 1,360 | 1,373 | 1,345 | 1,361 | 1,361 | +19 (+1.42%) | 32,900 |
23 Apr 2024 | JPY | 1,342 | 1,358 | 1,336 | 1,342 | 1,342 | +3 (+0.22%) | 17,700 |
22 Apr 2024 | JPY | 1,335 | 1,344 | 1,328 | 1,339 | 1,339 | +33 (+2.53%) | 16,300 |
19 Apr 2024 | JPY | 1,325 | 1,329 | 1,296 | 1,306 | 1,306 | -29 (-2.17%) | 47,600 |
18 Apr 2024 | JPY | 1,316 | 1,338 | 1,316 | 1,335 | 1,335 | +19 (+1.44%) | 16,100 |
17 Apr 2024 | JPY | 1,336 | 1,336 | 1,309 | 1,316 | 1,316 | -20 (-1.50%) | 28,000 |
16 Apr 2024 | JPY | 1,365 | 1,365 | 1,333 | 1,336 | 1,336 | -34 (-2.48%) | 35,400 |
15 Apr 2024 | JPY | 1,376 | 1,376 | 1,365 | 1,370 | 1,370 | -7 (-0.51%) | 24,400 |
12 Apr 2024 | JPY | 1,398 | 1,398 | 1,377 | 1,377 | 1,377 | -18 (-1.29%) | 26,300 |
11 Apr 2024 | JPY | 1,372 | 1,405 | 1,363 | 1,395 | 1,395 | +1 (+0.07%) | 21,100 |
10 Apr 2024 | JPY | 1,386 | 1,401 | 1,380 | 1,394 | 1,394 | +3 (+0.22%) | 11,800 |