Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,264 | 1,281 | 1,250 | 1,279 | 1,279 | +16 (+1.27%) | 27,300 |
22 Aug 2023 | JPY | 1,282 | 1,282 | 1,246 | 1,263 | 1,263 | -10 (-0.79%) | 29,800 |
21 Aug 2023 | JPY | 1,275 | 1,284 | 1,269 | 1,273 | 1,273 | +1 (+0.08%) | 40,700 |
18 Aug 2023 | JPY | 1,272 | 1,281 | 1,255 | 1,272 | 1,272 | -15 (-1.17%) | 47,600 |
17 Aug 2023 | JPY | 1,298 | 1,299 | 1,271 | 1,287 | 1,287 | -11 (-0.85%) | 38,200 |
16 Aug 2023 | JPY | 1,296 | 1,311 | 1,286 | 1,298 | 1,298 | -20 (-1.52%) | 40,000 |
15 Aug 2023 | JPY | 1,339 | 1,344 | 1,312 | 1,318 | 1,318 | -31 (-2.30%) | 37,000 |
14 Aug 2023 | JPY | 1,387 | 1,394 | 1,342 | 1,349 | 1,349 | -24 (-1.75%) | 39,000 |
10 Aug 2023 | JPY | 1,327 | 1,380 | 1,326 | 1,373 | 1,373 | +48 (+3.62%) | 122,300 |
9 Aug 2023 | JPY | 1,322 | 1,342 | 1,279 | 1,325 | 1,325 | +23 (+1.77%) | 170,500 |
8 Aug 2023 | JPY | 1,298 | 1,314 | 1,295 | 1,302 | 1,302 | +17 (+1.32%) | 53,800 |
7 Aug 2023 | JPY | 1,250 | 1,292 | 1,250 | 1,285 | 1,285 | +23 (+1.82%) | 38,700 |
4 Aug 2023 | JPY | 1,255 | 1,271 | 1,250 | 1,262 | 1,262 | -3 (-0.24%) | 24,000 |
3 Aug 2023 | JPY | 1,294 | 1,295 | 1,262 | 1,265 | 1,265 | -42 (-3.21%) | 85,500 |
2 Aug 2023 | JPY | 1,316 | 1,325 | 1,303 | 1,307 | 1,307 | -39 (-2.90%) | 33,000 |
1 Aug 2023 | JPY | 1,344 | 1,351 | 1,334 | 1,346 | 1,346 | +2 (+0.15%) | 25,900 |
31 Jul 2023 | JPY | 1,345 | 1,354 | 1,335 | 1,344 | 1,344 | +19 (+1.43%) | 31,700 |
28 Jul 2023 | JPY | 1,311 | 1,330 | 1,293 | 1,325 | 1,325 | -3 (-0.23%) | 51,000 |
27 Jul 2023 | JPY | 1,337 | 1,337 | 1,307 | 1,328 | 1,328 | -6 (-0.45%) | 27,100 |
26 Jul 2023 | JPY | 1,357 | 1,363 | 1,328 | 1,334 | 1,334 | -22 (-1.62%) | 21,600 |
25 Jul 2023 | JPY | 1,351 | 1,360 | 1,347 | 1,356 | 1,356 | -4 (-0.29%) | 33,700 |
24 Jul 2023 | JPY | 1,345 | 1,368 | 1,341 | 1,360 | 1,360 | +29 (+2.18%) | 33,400 |
21 Jul 2023 | JPY | 1,326 | 1,339 | 1,315 | 1,331 | 1,331 | +22 (+1.68%) | 31,400 |
20 Jul 2023 | JPY | 1,328 | 1,341 | 1,309 | 1,309 | 1,309 | -17 (-1.28%) | 24,700 |
19 Jul 2023 | JPY | 1,323 | 1,328 | 1,308 | 1,326 | 1,326 | +19 (+1.45%) | 31,100 |
18 Jul 2023 | JPY | 1,320 | 1,333 | 1,301 | 1,307 | 1,307 | -3 (-0.23%) | 65,900 |
14 Jul 2023 | JPY | 1,315 | 1,326 | 1,292 | 1,310 | 1,310 | -4 (-0.30%) | 36,700 |
13 Jul 2023 | JPY | 1,302 | 1,316 | 1,288 | 1,314 | 1,314 | +13 (+1.00%) | 40,400 |
12 Jul 2023 | JPY | 1,331 | 1,331 | 1,292 | 1,301 | 1,301 | -10 (-0.76%) | 38,200 |
11 Jul 2023 | JPY | 1,359 | 1,372 | 1,311 | 1,311 | 1,311 | -45 (-3.32%) | 54,500 |