Mitsuuroko Group Holdings Co.L Recent Share Price (TSE:8131)

TSE:8131 - Mitsuuroko Group Holdings Co Ltd Mitsuuroko Group Holdings Co.L
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2012	JPY	519	527	509	522	522	-7 (-1.32%)	12,000
30 Jul 2012	JPY	521	529	508	529	529	+4 (+0.76%)	3,900
27 Jul 2012	JPY	519	527	519	525	525	+17 (+3.35%)	4,600
26 Jul 2012	JPY	504	508	498	508	508	+11 (+2.21%)	9,400
25 Jul 2012	JPY	497	510	494	497	497	0.0 (0.0%)	23,900
24 Jul 2012	JPY	504	504	495	497	497	-5 (-1.00%)	11,100
23 Jul 2012	JPY	500	504	497	502	502	0.0 (0.0%)	11,200
20 Jul 2012	JPY	505	516	502	502	502	-5 (-0.99%)	9,000
19 Jul 2012	JPY	505	514	504	507	507	+1 (+0.20%)	7,800
18 Jul 2012	JPY	507	513	506	506	506	-6 (-1.17%)	8,200
17 Jul 2012	JPY	513	513	502	512	512	-18 (-3.40%)	12,500
13 Jul 2012	JPY	522	532	519	530	530	+4 (+0.76%)	6,900
12 Jul 2012	JPY	538	538	526	526	526	-2 (-0.38%)	8,000
11 Jul 2012	JPY	542	542	528	528	528	-13 (-2.40%)	7,200
10 Jul 2012	JPY	551	553	541	541	541	-11 (-1.99%)	23,100
9 Jul 2012	JPY	538	553	538	552	552	+9 (+1.66%)	13,200
6 Jul 2012	JPY	545	546	540	543	543	-3 (-0.55%)	14,000
5 Jul 2012	JPY	547	553	545	546	546	-5 (-0.91%)	7,500
4 Jul 2012	JPY	548	555	546	551	551	+10 (+1.85%)	17,400
3 Jul 2012	JPY	532	550	532	541	541	+9 (+1.69%)	15,200
2 Jul 2012	JPY	540	542	532	532	532	-6 (-1.12%)	11,100
29 Jun 2012	JPY	533	540	532	538	538	+5 (+0.94%)	16,900
28 Jun 2012	JPY	510	535	510	533	533	+20 (+3.90%)	15,400
27 Jun 2012	JPY	511	515	505	513	513	+6 (+1.18%)	8,400
26 Jun 2012	JPY	512	526	501	507	507	-6 (-1.17%)	23,100
25 Jun 2012	JPY	530	543	513	513	513	-18 (-3.39%)	17,100
22 Jun 2012	JPY	545	545	530	531	531	-14 (-2.57%)	15,200
21 Jun 2012	JPY	533	547	530	545	545	+12 (+2.25%)	7,400
20 Jun 2012	JPY	529	535	517	533	533	+8 (+1.52%)	12,900
19 Jun 2012	JPY	520	527	509	525	525	+5 (+0.96%)	17,100